641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,193800,190776995,2970,2970,2970,2970,10156
|
|
20240716,193700,190776995,2970,2970,2970,2970,0
|
|
20240716,193600,190776995,2970,2970,2970,2970,0
|
|
20240716,193500,190776995,2970,2970,2970,2970,0
|
|
20240716,193400,190776995,2970,2970,2970,2970,0
|
|
20240716,193300,190776995,2970,2970,2970,2970,0
|
|
20240716,193200,190776995,2970,2970,2970,2970,0
|
|
20240716,193100,190776995,2970,2970,2970,2970,0
|
|
20240716,193000,190776995,2970,2970,2970,2970,0
|
|
20240716,192900,190776995,2970,2970,2970,2970,0
|
|
20240716,192800,190776995,2970,2970,2970,2970,0
|
|
20240716,192700,190776995,2970,2970,2970,2970,0
|
|
20240716,192600,190776995,2970,2970,2970,2970,0
|
|
20240716,192500,190776995,2970,2970,2970,2970,0
|
|
20240716,192400,190776995,2970,2970,2970,2970,0
|
|
20240716,192300,190776995,2970,2970,2970,2970,0
|
|
20240716,192200,190776995,2970,2970,2970,2970,0
|
|
20240716,192100,190776995,2970,2970,2970,2970,0
|
|
20240716,192000,190776995,2970,2970,2970,2970,0
|
|
20240716,191900,190776995,2970,2970,2970,2970,0
|
|
20240716,191800,190776995,2970,2970,2970,2970,0
|
|
20240716,191700,190776995,2970,2970,2970,2970,0
|
|
20240716,191600,190776995,2970,2970,2970,2970,0
|
|
20240716,191500,190776995,2970,2970,2970,2970,0
|
|
20240716,191400,190776995,2970,2970,2970,2970,0
|
|
20240716,191300,190776995,2970,2970,2970,2970,0
|
|
20240716,191200,190776995,2970,2970,2970,2970,0
|
|
20240716,191100,190776995,2970,2970,2970,2970,0
|
|
20240716,191000,190776995,2970,2970,2970,2970,0
|
|
20240716,190900,190776995,2970,2970,2970,2970,0
|
|
20240716,190800,190776995,2970,2970,2970,2970,10156
|
|
20240716,190700,190776995,2970,2970,2970,2970,0
|
|
20240716,190600,190776995,2970,2970,2970,2970,0
|
|
20240716,190500,190776995,2970,2970,2970,2970,0
|
|
20240716,190400,190776995,2970,2970,2970,2970,0
|
|
20240716,190300,190776995,2970,2970,2970,2970,0
|
|
20240716,190200,190776995,2970,2970,2970,2970,0
|
|
20240716,190100,190776995,2970,2970,2970,2970,0
|
|
20240716,190000,190776995,2970,2970,2970,2970,0
|
|
20240716,185900,190776995,2970,2970,2970,2970,0
|
|
20240716,185800,190776995,2970,2970,2970,2970,0
|
|
20240716,185700,190776995,2970,2970,2970,2970,0
|
|
20240716,185600,190776995,2970,2970,2970,2970,0
|
|
20240716,185500,190776995,2970,2970,2970,2970,0
|
|
20240716,185400,190776995,2970,2970,2970,2970,0
|
|
20240716,185300,190776995,2970,2970,2970,2970,0
|
|
20240716,185200,190776995,2970,2970,2970,2970,0
|
|
20240716,185100,190776995,2970,2970,2970,2970,0
|
|
20240716,185000,190776995,2970,2970,2970,2970,0
|
|
20240716,184900,190776995,2970,2970,2970,2970,0
|
|
20240716,184800,190776995,2970,2970,2970,2970,0
|
|
20240716,184700,190776995,2970,2970,2970,2970,0
|
|
20240716,184600,190776995,2970,2970,2970,2970,0
|
|
20240716,184500,190776995,2970,2970,2970,2970,0
|
|
20240716,184400,190776995,2970,2970,2970,2970,0
|
|
20240716,184300,190776995,2970,2970,2970,2970,0
|
|
20240716,184200,190776995,2970,2970,2970,2970,0
|
|
20240716,184100,190776995,2970,2970,2970,2970,0
|
|
20240716,184000,190776995,2970,2970,2970,2970,0
|
|
20240716,183900,190776995,2970,2970,2970,2970,0
|
|
20240716,183800,190776995,2970,2970,2970,2970,10156
|
|
20240716,183700,190776995,2970,2970,2970,2970,0
|
|
20240716,183600,190776995,2970,2970,2970,2970,0
|
|
20240716,183500,190776995,2970,2970,2970,2970,0
|
|
20240716,183400,190776995,2970,2970,2970,2970,0
|
|
20240716,183300,190776995,2970,2970,2970,2970,0
|
|
20240716,183200,190776995,2970,2970,2970,2970,0
|
|
20240716,183100,190776995,2970,2970,2970,2970,0
|
|
20240716,183000,190776995,2970,2970,2970,2970,0
|
|
20240716,182900,190776995,2970,2970,2970,2970,0
|
|
20240716,182800,190776995,2970,2970,2970,2970,0
|
|
20240716,182700,190776995,2970,2970,2970,2970,0
|
|
20240716,182600,190776995,2970,2970,2970,2970,0
|
|
20240716,182500,190776995,2970,2970,2970,2970,0
|
|
20240716,182400,190776995,2970,2970,2970,2970,0
|
|
20240716,182300,190776995,2970,2970,2970,2970,0
|
|
20240716,182200,190776995,2970,2970,2970,2970,0
|
|
20240716,182100,190776995,2970,2970,2970,2970,0
|
|
20240716,182000,190776995,2970,2970,2970,2970,0
|
|
20240716,181900,190776995,2970,2970,2970,2970,0
|
|
20240716,181800,190776995,2970,2970,2970,2970,0
|
|
20240716,181700,190776995,2970,2970,2970,2970,0
|
|
20240716,181600,190776995,2970,2970,2970,2970,0
|
|
20240716,181500,190776995,2970,2970,2970,2970,0
|
|
20240716,181400,190776995,2970,2970,2970,2970,0
|
|
20240716,181300,190776995,2970,2970,2970,2970,0
|
|
20240716,181200,190776995,2970,2970,2970,2970,0
|
|
20240716,181100,190776995,2970,2970,2970,2970,0
|
|
20240716,181000,190776995,2970,2970,2970,2970,0
|
|
20240716,180900,190776995,2970,2970,2970,2970,0
|
|
20240716,180800,190776995,2970,2970,2970,2970,10156
|
|
20240716,180700,190776995,2970,2970,2970,2970,0
|
|
20240716,180600,190776995,2970,2970,2970,2970,0
|
|
20240716,180500,190776995,2970,2970,2970,2970,0
|
|
20240716,180400,190776995,2970,2970,2970,2970,0
|
|
20240716,180300,190776995,2970,2970,2970,2970,0
|
|
20240716,180200,190776995,2970,2970,2970,2970,0
|
|
20240716,180100,190776995,2970,2970,2970,2970,0
|
|
20240716,180000,190776995,2970,2970,2970,2970,0
|
|
20240716,175900,190776995,2970,2970,2970,2970,0
|
|
20240716,175800,190776995,2970,2970,2970,2970,0
|
|
20240716,175700,190776995,2970,2970,2970,2970,0
|
|
20240716,175600,190776995,2970,2970,2970,2970,0
|
|
20240716,175500,190776995,2970,2970,2970,2970,0
|
|
20240716,175400,190776995,2970,2970,2970,2970,0
|
|
20240716,175300,190776995,2970,2970,2970,2970,0
|
|
20240716,175200,190776995,2970,2970,2970,2970,0
|
|
20240716,175100,190776995,2970,2970,2970,2970,0
|
|
20240716,175000,190776995,2970,2970,2970,2970,0
|
|
20240716,174900,190776995,2970,2970,2970,2970,0
|
|
20240716,174800,190776995,2970,2970,2970,2970,0
|
|
20240716,174700,190776995,2970,2970,2970,2970,0
|
|
20240716,174600,190776995,2970,2970,2970,2970,0
|
|
20240716,174500,190776995,2970,2970,2970,2970,0
|
|
20240716,174400,190776995,2970,2970,2970,2970,0
|
|
20240716,174300,190776995,2970,2970,2970,2970,0
|
|
20240716,174200,190776995,2970,2970,2970,2970,0
|
|
20240716,174100,190776995,2970,2970,2970,2970,0
|
|
20240716,174000,190776995,2970,2970,2970,2970,0
|
|
20240716,173900,190776995,2970,2970,2970,2970,0
|
|
20240716,173800,190776995,2970,2970,2970,2970,10156
|
|
20240716,173700,190776995,2970,2970,2970,2970,0
|
|
20240716,173600,190776995,2970,2970,2970,2970,0
|
|
20240716,173500,190776995,2970,2970,2970,2970,0
|
|
20240716,173400,190776995,2970,2970,2970,2970,0
|
|
20240716,173300,190776995,2970,2970,2970,2970,0
|
|
20240716,173200,190776995,2970,2970,2970,2970,0
|
|
20240716,173100,190776995,2970,2970,2970,2970,0
|
|
20240716,173000,190776995,2970,2970,2970,2970,0
|
|
20240716,172900,190776995,2970,2970,2970,2970,0
|
|
20240716,172800,190776995,2970,2970,2970,2970,0
|
|
20240716,172700,190776995,2970,2970,2970,2970,0
|
|
20240716,172600,190776995,2970,2970,2970,2970,0
|
|
20240716,172500,190776995,2970,2970,2970,2970,0
|
|
20240716,172400,190776995,2970,2970,2970,2970,0
|
|
20240716,172300,190776995,2970,2970,2970,2970,0
|
|
20240716,172200,190776995,2970,2970,2970,2970,0
|
|
20240716,172100,190776995,2970,2970,2970,2970,0
|
|
20240716,172000,190776995,2970,2970,2970,2970,0
|
|
20240716,171900,190776995,2970,2970,2970,2970,0
|
|
20240716,171800,190776995,2970,2970,2970,2970,0
|
|
20240716,171700,190776995,2970,2970,2970,2970,0
|
|
20240716,171600,190776995,2970,2970,2970,2970,0
|
|
20240716,171500,190776995,2970,2970,2970,2970,0
|
|
20240716,171400,190776995,2970,2970,2970,2970,0
|
|
20240716,171300,190776995,2970,2970,2970,2970,0
|
|
20240716,171200,190776995,2970,2970,2970,2970,0
|
|
20240716,171100,190776995,2970,2970,2970,2970,0
|
|
20240716,171000,190776995,2970,2970,2970,2970,0
|
|
20240716,170900,190776995,2970,2970,2970,2970,0
|
|
20240716,170800,190776995,2970,2970,2970,2970,10156
|
|
20240716,170700,190776995,2970,2970,2970,2970,0
|
|
20240716,170600,190776995,2970,2970,2970,2970,0
|
|
20240716,170500,190776995,2970,2970,2970,2970,0
|
|
20240716,170400,190776995,2970,2970,2970,2970,0
|
|
20240716,170300,190776995,2970,2970,2970,2970,0
|
|
20240716,170200,190776995,2970,2970,2970,2970,0
|
|
20240716,170100,190776995,2970,2970,2970,2970,0
|
|
20240716,170000,190776995,2970,2970,2970,2970,0
|
|
20240716,165900,190776995,2970,2970,2970,2970,0
|
|
20240716,165800,190776995,2970,2970,2970,2970,0
|
|
20240716,165700,190776995,2970,2970,2970,2970,0
|
|
20240716,165600,190776995,2970,2970,2970,2970,0
|
|
20240716,165500,190776995,2970,2970,2970,2970,0
|
|
20240716,165400,190776995,2970,2970,2970,2970,0
|
|
20240716,165300,190776995,2970,2970,2970,2970,0
|
|
20240716,165200,190776995,2970,2970,2970,2970,0
|
|
20240716,165100,190776995,2970,2970,2970,2970,0
|
|
20240716,165000,190776995,2970,2970,2970,2970,0
|
|
20240716,164900,190776995,2970,2970,2970,2970,0
|
|
20240716,164800,190776995,2970,2970,2970,2970,0
|
|
20240716,164700,190776995,2970,2970,2970,2970,0
|
|
20240716,164600,190776995,2970,2970,2970,2970,0
|
|
20240716,164500,190776995,2970,2970,2970,2970,0
|
|
20240716,164400,190776995,2970,2970,2970,2970,0
|
|
20240716,164300,190776995,2970,2970,2970,2970,0
|
|
20240716,164200,190776995,2970,2970,2970,2970,0
|
|
20240716,164100,190776995,2970,2970,2970,2970,0
|
|
20240716,164000,190776995,2970,2970,2970,2970,0
|
|
20240716,163900,190776995,2970,2970,2970,2970,0
|
|
20240716,163800,190776995,2970,2970,2970,2970,10156
|
|
20240716,163700,190776995,2970,2970,2970,2970,0
|
|
20240716,163600,190776995,2970,2970,2970,2970,0
|
|
20240716,163500,190776995,2970,2970,2970,2970,0
|
|
20240716,163400,190776995,2970,2970,2970,2970,0
|
|
20240716,163300,190776995,2970,2970,2970,2970,0
|
|
20240716,163200,190776995,2970,2970,2970,2970,0
|
|
20240716,163100,190776995,2970,2970,2970,2970,0
|
|
20240716,163000,190776995,2970,2970,2970,2970,0
|
|
20240716,162900,190776995,2970,2970,2970,2970,0
|
|
20240716,162800,190776995,2970,2970,2970,2970,0
|
|
20240716,162700,190776995,2970,2970,2970,2970,0
|
|
20240716,162600,190776995,2970,2970,2970,2970,0
|
|
20240716,162500,190776995,2970,2970,2970,2970,0
|
|
20240716,162400,190776995,2970,2970,2970,2970,0
|
|
20240716,162300,190776995,2970,2970,2970,2970,0
|
|
20240716,162200,190776995,2970,2970,2970,2970,0
|
|
20240716,162100,190776995,2970,2970,2970,2970,0
|
|
20240716,162000,190776995,2970,2970,2970,2970,0
|
|
20240716,161900,190776995,2970,2970,2970,2970,0
|
|
20240716,161800,190776995,2970,2970,2970,2970,0
|
|
20240716,161700,190776995,2970,2970,2970,2970,0
|
|
20240716,161600,190776995,2970,2970,2970,2970,0
|
|
20240716,161500,190776995,2970,2970,2970,2970,0
|
|
20240716,161400,190776995,2970,2970,2970,2970,0
|
|
20240716,161300,190776995,2970,2970,2970,2970,0
|
|
20240716,161200,190776995,2970,2970,2970,2970,0
|
|
20240716,161100,190776995,2970,2970,2970,2970,0
|
|
20240716,161000,190776995,2970,2970,2970,2970,0
|
|
20240716,160900,190776995,2970,2970,2970,2970,0
|
|
20240716,160800,190776995,2970,2970,2970,2970,10156
|
|
20240716,160700,190776995,2970,2970,2970,2970,0
|
|
20240716,160600,190776995,2970,2970,2970,2970,0
|
|
20240716,160500,190776995,2970,2970,2970,2970,0
|
|
20240716,160400,190776995,2970,2970,2970,2970,0
|
|
20240716,160300,190776995,2970,2970,2970,2970,0
|
|
20240716,160200,190776995,2970,2970,2970,2970,0
|
|
20240716,160100,190776995,2970,2970,2970,2970,0
|
|
20240716,160000,190776995,2970,2970,2970,2970,0
|
|
20240716,155900,190776995,2970,2970,2970,2970,0
|
|
20240716,155800,190776995,2970,2970,2970,2970,0
|
|
20240716,155700,190776995,2970,2970,2970,2970,0
|
|
20240716,155600,190776995,2970,2970,2970,2970,0
|
|
20240716,155500,190776995,2970,2970,2970,2970,0
|
|
20240716,155400,190776995,2970,2970,2970,2970,0
|
|
20240716,155300,190776995,2970,2970,2970,2970,0
|
|
20240716,155200,190776995,2970,2970,2970,2970,0
|
|
20240716,155100,190776995,2970,2970,2970,2970,0
|
|
20240716,155000,190776995,2970,2970,2970,2970,0
|
|
20240716,154900,190776995,2970,2970,2970,2970,0
|
|
20240716,154800,190776995,2970,2970,2970,2970,0
|
|
20240716,154700,190776995,2970,2970,2970,2970,0
|
|
20240716,154600,190776995,2970,2970,2970,2970,0
|
|
20240716,154500,190776995,2970,2970,2970,2970,0
|
|
20240716,154400,190776995,2970,2970,2970,2970,0
|
|
20240716,154300,190776995,2970,2970,2970,2970,0
|
|
20240716,154200,190776995,2970,2970,2970,2970,0
|
|
20240716,154100,190776995,2970,2970,2970,2970,0
|
|
20240716,154000,190776995,2970,2970,2970,2970,0
|
|
20240716,153900,190776995,2970,2970,2970,2970,0
|
|
20240716,153800,190776995,2970,2970,2970,2970,10156
|
|
20240716,153700,190776995,2970,2970,2970,2970,0
|
|
20240716,153600,190776995,2970,2970,2970,2970,0
|
|
20240716,153500,190776995,2970,2970,2970,2970,0
|
|
20240716,153400,190776995,2970,2970,2970,2970,0
|
|
20240716,153300,190776995,2970,2970,2970,2970,0
|
|
20240716,153200,190776995,2970,2970,2970,2970,0
|
|
20240716,153100,190776995,2970,2970,2970,2970,0
|
|
20240716,153000,190776995,2970,2970,2970,2970,10156
|
|
20240716,152900,160613675,2965,2965,2965,2965,0
|
|
20240716,152800,160613675,2965,2965,2965,2965,0
|
|
20240716,152700,160613675,2965,2965,2965,2965,0
|
|
20240716,152600,160613675,2965,2965,2965,2965,0
|
|
20240716,152500,160613675,2965,2965,2965,2965,0
|
|
20240716,152400,160613675,2965,2965,2965,2965,0
|
|
20240716,152300,160613675,2965,2965,2965,2965,0
|
|
20240716,152200,160613675,2965,2965,2965,2965,0
|
|
20240716,152100,160613675,2965,2965,2965,2965,0
|
|
20240716,152000,160613675,2965,2965,2965,2965,0
|
|
20240716,151900,160613675,2965,2955,2965,2945,2100
|
|
20240716,151800,154395190,2945,2945,2945,2945,3
|
|
20240716,151700,154386355,2960,2960,2960,2960,10
|
|
20240716,151600,154356755,2945,2960,2960,2945,11
|
|
20240716,151500,154324210,2945,2945,2960,2945,30
|
|
20240716,151400,154235545,2945,2960,2960,2945,12
|
|
20240716,151300,154200040,2945,2945,2960,2945,12
|
|
20240716,151200,154164550,2960,2960,2960,2960,10
|
|
20240716,151100,154134950,2950,2950,2960,2945,240
|
|
20240716,151000,153426845,2945,2950,2960,2945,12
|
|
20240716,150900,153391350,2960,2960,2960,2950,22
|
|
20240716,150800,153326240,2950,2950,2950,2950,98
|
|
20240716,150700,153037140,2950,2950,2950,2950,2
|
|
20240716,150600,153031240,2960,2950,2960,2950,50
|
|
20240716,150500,152883500,2950,2945,2960,2945,25
|
|
20240716,150400,152809645,2960,2950,2960,2950,63
|
|
20240716,150300,152623295,2960,2960,2960,2950,34
|
|
20240716,150200,152522785,2950,2950,2950,2950,0
|
|
20240716,150100,152522785,2950,2950,2950,2950,13
|
|
20240716,150000,152484435,2960,2960,2960,2950,33
|
|
20240716,145900,152386885,2950,2960,2960,2950,26
|
|
20240716,145800,152310055,2955,2960,2960,2955,106
|
|
20240716,145700,151996320,2950,2950,2950,2950,0
|
|
20240716,145600,151996320,2950,2950,2950,2945,24
|
|
20240716,145500,151925580,2950,2950,2950,2950,2
|
|
20240716,145400,151919680,2950,2950,2960,2950,32
|
|
20240716,145300,151825200,2945,2945,2945,2945,1
|
|
20240716,145200,151822255,2960,2945,2960,2945,37
|
|
20240716,145100,151713060,2960,2960,2960,2945,48
|
|
20240716,145000,151571320,2950,2945,2960,2945,39
|
|
20240716,144900,151456235,2960,2945,2960,2945,26
|
|
20240716,144800,151379500,2960,2950,2960,2945,65
|
|
20240716,144700,151187805,2955,2960,2960,2955,134
|
|
20240716,144600,150791280,2965,2945,2975,2905,22468
|
|
20240716,144500,84991015,2945,2945,2945,2945,0
|
|
20240716,144400,84991015,2945,2945,2945,2945,1
|
|
20240716,144300,84988070,2960,2960,2960,2960,0
|
|
20240716,144200,84988070,2960,2960,2960,2960,11
|
|
20240716,144100,84955510,2950,2950,2950,2950,0
|
|
20240716,144000,84955510,2950,2950,2950,2950,0
|
|
20240716,143900,84955510,2950,2950,2950,2950,0
|
|
20240716,143800,84955510,2950,2950,2950,2950,280
|
|
20240716,143700,84129510,2950,2960,2960,2950,12
|
|
20240716,143600,84094000,2950,2950,2950,2950,0
|
|
20240716,143500,84094000,2950,2960,2960,2950,11
|
|
20240716,143400,84061450,2955,2960,2960,2955,12
|
|
20240716,143300,84025935,2955,2955,2955,2955,9
|
|
20240716,143200,83999340,2960,2960,2960,2960,10
|
|
20240716,143100,83969740,2950,2950,2950,2950,0
|
|
20240716,143000,83969740,2950,2960,2960,2950,12
|
|
20240716,142900,83934230,2950,2950,2950,2950,0
|
|
20240716,142800,83934230,2950,2950,2950,2950,5
|
|
20240716,142700,83919480,2950,2950,2950,2950,1
|
|
20240716,142600,83916530,2960,2960,2960,2960,10
|
|
20240716,142500,83886930,2950,2950,2950,2950,0
|
|
20240716,142400,83886930,2950,2950,2950,2950,0
|
|
20240716,142300,83886930,2950,2960,2960,2950,12
|
|
20240716,142200,83851420,2950,2950,2950,2950,0
|
|
20240716,142100,83851420,2950,2960,2960,2950,11
|
|
20240716,142000,83818870,2950,2950,2950,2950,0
|
|
20240716,141900,83818870,2950,2950,2950,2950,0
|
|
20240716,141800,83818870,2950,2950,2950,2950,0
|
|
20240716,141700,83818870,2950,2960,2960,2950,12
|
|
20240716,141600,83783360,2950,2950,2950,2950,0
|
|
20240716,141500,83783360,2950,2950,2950,2950,1
|
|
20240716,141400,83780410,2960,2960,2960,2960,10
|
|
20240716,141300,83750810,2950,2950,2950,2950,0
|
|
20240716,141200,83750810,2950,2960,2960,2950,12
|
|
20240716,141100,83715300,2950,2960,2960,2950,17
|
|
20240716,141000,83664990,2955,2960,2960,2955,11
|
|
20240716,140900,83632435,2955,2955,2960,2955,22
|
|
20240716,140800,83567370,2960,2960,2960,2960,0
|
|
20240716,140700,83567370,2960,2960,2960,2960,0
|
|
20240716,140600,83567370,2960,2960,2960,2960,0
|
|
20240716,140500,83567370,2960,2960,2960,2960,0
|
|
20240716,140400,83567370,2960,2960,2960,2960,0
|
|
20240716,140300,83567370,2960,2960,2960,2960,0
|
|
20240716,140200,83567370,2960,2960,2960,2960,0
|
|
20240716,140100,83567370,2960,2960,2960,2960,0
|
|
20240716,140000,83567370,2960,2960,2960,2960,0
|
|
20240716,135900,83567370,2960,2960,2960,2960,10
|
|
20240716,135800,83537770,2950,2950,2950,2950,0
|
|
20240716,135700,83537770,2950,2950,2950,2950,0
|
|
20240716,135600,83537770,2950,2950,2950,2950,6
|
|
20240716,135500,83520070,2960,2960,2960,2960,11
|
|
20240716,135400,83487510,2955,2955,2955,2955,0
|
|
20240716,135300,83487510,2955,2955,2955,2955,2
|
|
20240716,135200,83481600,2960,2960,2960,2960,0
|
|
20240716,135100,83481600,2960,2960,2960,2960,10
|
|
20240716,135000,83452000,2955,2955,2955,2955,20
|
|
20240716,134900,83392900,2955,2955,2955,2955,0
|
|
20240716,134800,83392900,2955,2955,2955,2955,0
|
|
20240716,134700,83392900,2955,2955,2955,2955,0
|
|
20240716,134600,83392900,2955,2955,2955,2955,0
|
|
20240716,134500,83392900,2955,2955,2955,2955,0
|
|
20240716,134400,83392900,2955,2955,2955,2955,1
|
|
20240716,134300,83389945,2960,2960,2960,2960,0
|
|
20240716,134200,83389945,2960,2960,2960,2960,0
|
|
20240716,134100,83389945,2960,2960,2960,2960,0
|
|
20240716,134000,83389945,2960,2960,2960,2960,0
|
|
20240716,133900,83389945,2960,2960,2960,2960,0
|
|
20240716,133800,83389945,2960,2960,2960,2960,0
|
|
20240716,133700,83389945,2960,2960,2960,2960,0
|
|
20240716,133600,83389945,2960,2960,2960,2960,0
|
|
20240716,133500,83389945,2960,2960,2960,2960,0
|
|
20240716,133400,83389945,2960,2960,2960,2960,0
|
|
20240716,133300,83389945,2960,2960,2960,2960,0
|
|
20240716,133200,83389945,2960,2955,2960,2950,2010
|
|
20240716,133100,77460330,2955,2955,2955,2955,0
|
|
20240716,133000,77460330,2955,2955,2955,2955,0
|
|
20240716,132900,77460330,2955,2955,2955,2955,0
|
|
20240716,132800,77460330,2955,2955,2955,2955,1
|
|
20240716,132700,77457375,2960,2960,2960,2960,0
|
|
20240716,132600,77457375,2960,2960,2960,2960,0
|
|
20240716,132500,77457375,2960,2960,2960,2960,0
|
|
20240716,132400,77457375,2960,2960,2960,2960,0
|
|
20240716,132300,77457375,2960,2960,2960,2960,0
|
|
20240716,132200,77457375,2960,2960,2960,2960,0
|
|
20240716,132100,77457375,2960,2960,2960,2960,0
|
|
20240716,132000,77457375,2960,2960,2960,2960,0
|
|
20240716,131900,77457375,2960,2960,2960,2960,500
|
|
20240716,131800,75977375,2960,2960,2960,2960,1
|
|
20240716,131700,75974415,2960,2960,2960,2960,0
|
|
20240716,131600,75974415,2960,2960,2960,2960,0
|
|
20240716,131500,75974415,2960,2960,2960,2960,0
|
|
20240716,131400,75974415,2960,2960,2960,2960,0
|
|
20240716,131300,75974415,2960,2960,2960,2960,0
|
|
20240716,131200,75974415,2960,2960,2960,2960,0
|
|
20240716,131100,75974415,2960,2960,2960,2960,11
|
|
20240716,131000,75941855,2950,2950,2950,2950,1000
|
|
20240716,130900,72991855,2950,2950,2950,2950,10
|
|
20240716,130800,72962355,2935,2950,2950,2935,4125
|
|
20240716,130700,60841970,2950,2950,2950,2950,0
|
|
20240716,130600,60841970,2950,2950,2950,2950,0
|
|
20240716,130500,60841970,2950,2950,2950,2950,0
|
|
20240716,130400,60841970,2950,2950,2950,2950,0
|
|
20240716,130300,60841970,2950,2955,2955,2950,15
|
|
20240716,130200,60797655,2965,2965,2965,2965,0
|
|
20240716,130100,60797655,2965,2965,2965,2965,0
|
|
20240716,130000,60797655,2965,2965,2965,2965,0
|
|
20240716,125900,60797655,2965,2965,2965,2965,0
|
|
20240716,125800,60797655,2965,2965,2965,2965,0
|
|
20240716,125700,60797655,2965,2965,2965,2965,0
|
|
20240716,125600,60797655,2965,2965,2965,2965,1
|
|
20240716,125500,60794690,2965,2965,2965,2965,0
|
|
20240716,125400,60794690,2965,2965,2965,2965,0
|
|
20240716,125300,60794690,2965,2965,2965,2965,10
|
|
20240716,125200,60765040,2945,2955,2955,2945,853
|
|
20240716,125100,58251240,2960,2960,2960,2960,0
|
|
20240716,125000,58251240,2960,2960,2960,2960,0
|
|
20240716,124900,58251240,2960,2960,2960,2960,0
|
|
20240716,124800,58251240,2960,2960,2960,2960,1
|
|
20240716,124700,58248280,2965,2965,2965,2965,0
|
|
20240716,124600,58248280,2965,2965,2965,2965,0
|
|
20240716,124500,58248280,2965,2965,2965,2965,0
|
|
20240716,124400,58248280,2965,2965,2965,2965,0
|
|
20240716,124300,58248280,2965,2965,2965,2965,0
|
|
20240716,124200,58248280,2965,2965,2965,2965,0
|
|
20240716,124100,58248280,2965,2965,2965,2965,100
|
|
20240716,124000,57951780,2965,2965,2965,2965,0
|
|
20240716,123900,57951780,2965,2960,2965,2960,12
|
|
20240716,123800,57916235,2965,2965,2965,2965,0
|
|
20240716,123700,57916235,2965,2965,2965,2965,0
|
|
20240716,123600,57916235,2965,2965,2965,2965,0
|
|
20240716,123500,57916235,2965,2965,2965,2965,0
|
|
20240716,123400,57916235,2965,2965,2965,2965,0
|
|
20240716,123300,57916235,2965,2965,2965,2965,0
|
|
20240716,123200,57916235,2965,2965,2965,2965,0
|
|
20240716,123100,57916235,2965,2965,2965,2965,0
|
|
20240716,123000,57916235,2965,2965,2965,2965,0
|
|
20240716,122900,57916235,2965,2965,2965,2965,5
|
|
20240716,122800,57901410,2965,2965,2965,2965,50
|
|
20240716,122700,57753160,2965,2965,2965,2965,0
|
|
20240716,122600,57753160,2965,2965,2965,2965,0
|
|
20240716,122500,57753160,2965,2965,2965,2965,11
|
|
20240716,122400,57720545,2960,2960,2960,2960,0
|
|
20240716,122300,57720545,2960,2960,2960,2960,50
|
|
20240716,122200,57572545,2960,2960,2960,2960,0
|
|
20240716,122100,57572545,2960,2965,2965,2960,100
|
|
20240716,122000,57276295,2965,2965,2965,2965,0
|
|
20240716,121900,57276295,2965,2965,2965,2965,0
|
|
20240716,121800,57276295,2965,2965,2965,2965,0
|
|
20240716,121700,57276295,2965,2965,2965,2965,0
|
|
20240716,121600,57276295,2965,2965,2965,2965,0
|
|
20240716,121500,57276295,2965,2965,2965,2965,0
|
|
20240716,121400,57276295,2965,2965,2965,2965,0
|
|
20240716,121300,57276295,2965,2965,2965,2965,0
|
|
20240716,121200,57276295,2965,2950,2965,2950,1889
|
|
20240716,121100,51702940,2965,2965,2965,2965,0
|
|
20240716,121000,51702940,2965,2965,2965,2965,0
|
|
20240716,120900,51702940,2965,2965,2965,2965,1
|
|
20240716,120800,51699975,2965,2965,2965,2965,0
|
|
20240716,120700,51699975,2965,2965,2965,2965,0
|
|
20240716,120600,51699975,2965,2960,2965,2960,33
|
|
20240716,120500,51602235,2950,2950,2950,2950,0
|
|
20240716,120400,51602235,2950,2955,2960,2950,448
|
|
20240716,120300,50278435,2960,2960,2960,2960,0
|
|
20240716,120200,50278435,2960,2960,2960,2960,1
|
|
20240716,120100,50275475,2965,2965,2965,2965,0
|
|
20240716,120000,50275475,2965,2965,2965,2965,0
|
|
20240716,115900,50275475,2965,2965,2965,2965,1
|
|
20240716,115800,50272510,2965,2965,2965,2965,10
|
|
20240716,115700,50242860,2950,2950,2950,2950,0
|
|
20240716,115600,50242860,2950,2950,2950,2950,0
|
|
20240716,115500,50242860,2950,2955,2955,2950,641
|
|
20240716,115400,48351905,2955,2965,2965,2955,2983
|
|
20240716,115300,39536905,2965,2965,2965,2965,0
|
|
20240716,115200,39536905,2965,2965,2965,2965,0
|
|
20240716,115100,39536905,2965,2965,2965,2965,0
|
|
20240716,115000,39536905,2965,2965,2965,2965,0
|
|
20240716,114900,39536905,2965,2965,2965,2965,0
|
|
20240716,114800,39536905,2965,2965,2965,2965,0
|
|
20240716,114700,39536905,2965,2965,2965,2965,0
|
|
20240716,114600,39536905,2965,2965,2965,2965,0
|
|
20240716,114500,39536905,2965,2965,2965,2965,0
|
|
20240716,114400,39536905,2965,2965,2965,2965,0
|
|
20240716,114300,39536905,2965,2965,2965,2965,0
|
|
20240716,114200,39536905,2965,2965,2965,2965,0
|
|
20240716,114100,39536905,2965,2965,2965,2965,0
|
|
20240716,114000,39536905,2965,2965,2965,2965,0
|
|
20240716,113900,39536905,2965,2965,2965,2965,0
|
|
20240716,113800,39536905,2965,2965,2965,2965,0
|
|
20240716,113700,39536905,2965,2965,2965,2965,0
|
|
20240716,113600,39536905,2965,2965,2965,2965,0
|
|
20240716,113500,39536905,2965,2965,2965,2965,0
|
|
20240716,113400,39536905,2965,2965,2965,2965,0
|
|
20240716,113300,39536905,2965,2965,2965,2965,0
|
|
20240716,113200,39536905,2965,2965,2965,2965,0
|
|
20240716,113100,39536905,2965,2965,2965,2965,0
|
|
20240716,113000,39536905,2965,2965,2965,2965,0
|
|
20240716,112900,39536905,2965,2965,2965,2965,0
|
|
20240716,112800,39536905,2965,2965,2965,2965,0
|
|
20240716,112700,39536905,2965,2965,2965,2965,0
|
|
20240716,112600,39536905,2965,2965,2965,2965,0
|
|
20240716,112500,39536905,2965,2965,2965,2965,0
|
|
20240716,112400,39536905,2965,2965,2965,2965,0
|
|
20240716,112300,39536905,2965,2965,2965,2965,0
|
|
20240716,112200,39536905,2965,2965,2965,2965,0
|
|
20240716,112100,39536905,2965,2965,2965,2965,0
|
|
20240716,112000,39536905,2965,2965,2965,2965,0
|
|
20240716,111900,39536905,2965,2965,2965,2965,0
|
|
20240716,111800,39536905,2965,2965,2965,2965,0
|
|
20240716,111700,39536905,2965,2965,2965,2965,0
|
|
20240716,111600,39536905,2965,2965,2965,2965,0
|
|
20240716,111500,39536905,2965,2965,2965,2965,0
|
|
20240716,111400,39536905,2965,2965,2965,2965,0
|
|
20240716,111300,39536905,2965,2965,2965,2965,0
|
|
20240716,111200,39536905,2965,2965,2965,2965,0
|
|
20240716,111100,39536905,2965,2965,2965,2965,0
|
|
20240716,111000,39536905,2965,2965,2965,2965,0
|
|
20240716,110900,39536905,2965,2965,2965,2965,0
|
|
20240716,110800,39536905,2965,2965,2965,2965,0
|
|
20240716,110700,39536905,2965,2965,2965,2965,0
|
|
20240716,110600,39536905,2965,2965,2965,2965,0
|
|
20240716,110500,39536905,2965,2965,2965,2965,0
|
|
20240716,110400,39536905,2965,2965,2965,2965,0
|
|
20240716,110300,39536905,2965,2965,2965,2965,0
|
|
20240716,110200,39536905,2965,2965,2965,2965,0
|
|
20240716,110100,39536905,2965,2965,2965,2965,0
|
|
20240716,110000,39536905,2965,2965,2965,2965,0
|
|
20240716,105900,39536905,2965,2965,2965,2965,0
|
|
20240716,105800,39536905,2965,2965,2965,2965,50
|
|
20240716,105700,39388655,2965,2965,2965,2965,1
|
|
20240716,105600,39385690,2965,2965,2965,2965,20
|
|
20240716,105500,39326390,2965,2960,2965,2960,11
|
|
20240716,105400,39293780,2960,2960,2960,2960,424
|
|
20240716,105300,38038740,2970,2970,2970,2970,0
|
|
20240716,105200,38038740,2970,2970,2970,2970,0
|
|
20240716,105100,38038740,2970,2970,2970,2970,0
|
|
20240716,105000,38038740,2970,2970,2970,2970,0
|
|
20240716,104900,38038740,2970,2970,2970,2970,0
|
|
20240716,104800,38038740,2970,2970,2970,2970,0
|
|
20240716,104700,38038740,2970,2970,2970,2970,0
|
|
20240716,104600,38038740,2970,2970,2970,2970,0
|
|
20240716,104500,38038740,2970,2970,2970,2970,0
|
|
20240716,104400,38038740,2970,2970,2970,2970,0
|
|
20240716,104300,38038740,2970,2970,2970,2970,0
|
|
20240716,104200,38038740,2970,2960,2970,2960,528
|
|
20240716,104100,36475750,2965,2965,2965,2965,10
|
|
20240716,104000,36446100,2970,2970,2970,2970,0
|
|
20240716,103900,36446100,2970,2970,2970,2970,0
|
|
20240716,103800,36446100,2970,2970,2970,2970,0
|
|
20240716,103700,36446100,2970,2970,2970,2970,0
|
|
20240716,103600,36446100,2970,2970,2970,2970,0
|
|
20240716,103500,36446100,2970,2970,2970,2970,0
|
|
20240716,103400,36446100,2970,2970,2970,2970,0
|
|
20240716,103300,36446100,2970,2970,2970,2970,0
|
|
20240716,103200,36446100,2970,2970,2970,2970,0
|
|
20240716,103100,36446100,2970,2970,2970,2970,0
|
|
20240716,103000,36446100,2970,2970,2970,2970,0
|
|
20240716,102900,36446100,2970,2970,2970,2970,0
|
|
20240716,102800,36446100,2970,2970,2970,2970,0
|
|
20240716,102700,36446100,2970,2960,2970,2960,11
|
|
20240716,102600,36413440,2970,2970,2970,2970,0
|
|
20240716,102500,36413440,2970,2970,2970,2970,0
|
|
20240716,102400,36413440,2970,2970,2970,2970,0
|
|
20240716,102300,36413440,2970,2970,2970,2970,0
|
|
20240716,102200,36413440,2970,2970,2970,2970,100
|
|
20240716,102100,36116440,2970,2970,2970,2970,0
|
|
20240716,102000,36116440,2970,2970,2970,2970,11
|
|
20240716,101900,36083770,2965,2970,2970,2965,17
|
|
20240716,101800,36033350,2970,2980,2980,2970,15
|
|
20240716,101700,35988700,2970,2980,2980,2970,12
|
|
20240716,101600,35952950,2970,2980,2980,2970,2
|
|
20240716,101500,35947000,2980,2980,2980,2980,0
|
|
20240716,101400,35947000,2980,2980,2980,2980,0
|
|
20240716,101300,35947000,2980,2980,2980,2980,0
|
|
20240716,101200,35947000,2980,2980,2980,2980,10
|
|
20240716,101100,35917200,2955,2965,2965,2955,1000
|
|
20240716,101000,32962005,2980,2980,2980,2980,0
|
|
20240716,100900,32962005,2980,2980,2980,2980,0
|
|
20240716,100800,32962005,2980,2980,2980,2980,10
|
|
20240716,100700,32932205,2960,2965,2965,2960,750
|
|
20240716,100600,30712105,2980,2980,2980,2980,0
|
|
20240716,100500,30712105,2980,2980,2980,2980,0
|
|
20240716,100400,30712105,2980,2980,2980,2980,0
|
|
20240716,100300,30712105,2980,2980,2980,2980,10
|
|
20240716,100200,30682305,2955,2970,2970,2955,1000
|
|
20240716,100100,27722630,2980,2980,2980,2980,0
|
|
20240716,100000,27722630,2980,2980,2980,2980,0
|
|
20240716,095900,27722630,2980,2980,2980,2980,0
|
|
20240716,095800,27722630,2980,2980,2980,2980,1
|
|
20240716,095700,27719650,2985,2985,2985,2985,0
|
|
20240716,095600,27719650,2985,2985,2985,2985,6
|
|
20240716,095500,27701740,2985,2985,2985,2985,11
|
|
20240716,095400,27668905,2985,2985,2985,2985,0
|
|
20240716,095300,27668905,2985,2985,2985,2985,0
|
|
20240716,095200,27668905,2985,2985,2985,2985,0
|
|
20240716,095100,27668905,2985,2985,2985,2985,0
|
|
20240716,095000,27668905,2985,2985,2985,2985,0
|
|
20240716,094900,27668905,2985,2985,2985,2985,0
|
|
20240716,094800,27668905,2985,2985,2985,2985,0
|
|
20240716,094700,27668905,2985,2985,2985,2985,0
|
|
20240716,094600,27668905,2985,2985,2985,2985,0
|
|
20240716,094500,27668905,2985,2985,2985,2985,0
|
|
20240716,094400,27668905,2985,2985,2985,2985,0
|
|
20240716,094300,27668905,2985,2985,2985,2985,0
|
|
20240716,094200,27668905,2985,2985,2985,2985,0
|
|
20240716,094100,27668905,2985,2985,2985,2985,11
|
|
20240716,094000,27636070,2970,2970,2970,2970,0
|
|
20240716,093900,27636070,2970,2970,2970,2970,728
|
|
20240716,093800,25473910,2985,2985,2985,2985,0
|
|
20240716,093700,25473910,2985,2985,2985,2985,0
|
|
20240716,093600,25473910,2985,2985,2985,2985,0
|
|
20240716,093500,25473910,2985,2985,2985,2985,0
|
|
20240716,093400,25473910,2985,2985,2985,2985,0
|
|
20240716,093300,25473910,2985,2985,2985,2985,0
|
|
20240716,093200,25473910,2985,2985,2985,2985,0
|
|
20240716,093100,25473910,2985,2985,2985,2985,0
|
|
20240716,093000,25473910,2985,2985,2985,2985,0
|
|
20240716,092900,25473910,2985,2985,2985,2985,500
|
|
20240716,092800,23981410,2985,2985,2985,2985,11
|
|
20240716,092700,23948575,2975,2975,2975,2975,748
|
|
20240716,092600,21723275,2975,2975,2975,2975,0
|
|
20240716,092500,21723275,2975,2975,2975,2975,0
|
|
20240716,092400,21723275,2975,2975,2975,2975,15
|
|
20240716,092300,21678650,2985,2985,2985,2985,0
|
|
20240716,092200,21678650,2985,2985,2985,2985,0
|
|
20240716,092100,21678650,2985,2985,2985,2985,0
|
|
20240716,092000,21678650,2985,2985,2985,2985,0
|
|
20240716,091900,21678650,2985,2985,2985,2985,2
|
|
20240716,091800,21672680,2985,2985,2985,2985,0
|
|
20240716,091700,21672680,2985,2985,2985,2985,0
|
|
20240716,091600,21672680,2985,2985,2985,2985,0
|
|
20240716,091500,21672680,2985,2985,2985,2985,35
|
|
20240716,091400,21568205,2985,2985,2985,2985,0
|
|
20240716,091300,21568205,2985,2980,2985,2980,481
|
|
20240716,091200,20134770,2985,2985,2985,2985,0
|
|
20240716,091100,20134770,2985,2985,2985,2985,0
|
|
20240716,091000,20134770,2985,2970,2985,2970,11
|
|
20240716,090900,20101950,2985,2985,2985,2985,4
|
|
20240716,090800,20090010,2985,2985,2985,2985,0
|
|
20240716,090700,20090010,2985,2985,2985,2985,0
|
|
20240716,090600,20090010,2985,2985,2985,2985,0
|
|
20240716,090500,20090010,2985,2985,2985,2985,9
|
|
20240716,090400,20063145,2985,2985,2985,2985,1
|
|
20240716,090300,20060160,2985,2985,2985,2985,0
|
|
20240716,090200,20060160,2985,2985,2985,2985,10
|
|
20240716,090100,20030310,2975,2975,2975,2975,521
|
|
20240716,090000,18480335,2995,2980,2995,2980,6191
|