633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,193000,211784430,2920,2920,2920,2920,5402
|
|
20240718,192900,211784430,2920,2920,2920,2920,0
|
|
20240718,192800,211784430,2920,2920,2920,2920,0
|
|
20240718,192700,211784430,2920,2920,2920,2920,0
|
|
20240718,192600,211784430,2920,2920,2920,2920,0
|
|
20240718,192500,211784430,2920,2920,2920,2920,0
|
|
20240718,192400,211784430,2920,2920,2920,2920,0
|
|
20240718,192300,211784430,2920,2920,2920,2920,0
|
|
20240718,192200,211784430,2920,2920,2920,2920,0
|
|
20240718,192100,211784430,2920,2920,2920,2920,0
|
|
20240718,192000,211784430,2920,2920,2920,2920,0
|
|
20240718,191900,211784430,2920,2920,2920,2920,0
|
|
20240718,191800,211784430,2920,2920,2920,2920,0
|
|
20240718,191700,211784430,2920,2920,2920,2920,0
|
|
20240718,191600,211784430,2920,2920,2920,2920,0
|
|
20240718,191500,211784430,2920,2920,2920,2920,0
|
|
20240718,191400,211784430,2920,2920,2920,2920,0
|
|
20240718,191300,211784430,2920,2920,2920,2920,0
|
|
20240718,191200,211784430,2920,2920,2920,2920,0
|
|
20240718,191100,211784430,2920,2920,2920,2920,0
|
|
20240718,191000,211784430,2920,2920,2920,2920,0
|
|
20240718,190900,211784430,2920,2920,2920,2920,0
|
|
20240718,190800,211784430,2920,2920,2920,2920,0
|
|
20240718,190700,211784430,2920,2920,2920,2920,0
|
|
20240718,190600,211784430,2920,2920,2920,2920,0
|
|
20240718,190500,211784430,2920,2920,2920,2920,0
|
|
20240718,190400,211784430,2920,2920,2920,2920,0
|
|
20240718,190300,211784430,2920,2920,2920,2920,0
|
|
20240718,190200,211784430,2920,2920,2920,2920,0
|
|
20240718,190100,211784430,2920,2920,2920,2920,0
|
|
20240718,190000,211784430,2920,2920,2920,2920,5402
|
|
20240718,185900,211784430,2920,2920,2920,2920,0
|
|
20240718,185800,211784430,2920,2920,2920,2920,0
|
|
20240718,185700,211784430,2920,2920,2920,2920,0
|
|
20240718,185600,211784430,2920,2920,2920,2920,0
|
|
20240718,185500,211784430,2920,2920,2920,2920,0
|
|
20240718,185400,211784430,2920,2920,2920,2920,0
|
|
20240718,185300,211784430,2920,2920,2920,2920,0
|
|
20240718,185200,211784430,2920,2920,2920,2920,0
|
|
20240718,185100,211784430,2920,2920,2920,2920,0
|
|
20240718,185000,211784430,2920,2920,2920,2920,0
|
|
20240718,184900,211784430,2920,2920,2920,2920,0
|
|
20240718,184800,211784430,2920,2920,2920,2920,0
|
|
20240718,184700,211784430,2920,2920,2920,2920,0
|
|
20240718,184600,211784430,2920,2920,2920,2920,0
|
|
20240718,184500,211784430,2920,2920,2920,2920,0
|
|
20240718,184400,211784430,2920,2920,2920,2920,0
|
|
20240718,184300,211784430,2920,2920,2920,2920,0
|
|
20240718,184200,211784430,2920,2920,2920,2920,0
|
|
20240718,184100,211784430,2920,2920,2920,2920,0
|
|
20240718,184000,211784430,2920,2920,2920,2920,0
|
|
20240718,183900,211784430,2920,2920,2920,2920,0
|
|
20240718,183800,211784430,2920,2920,2920,2920,0
|
|
20240718,183700,211784430,2920,2920,2920,2920,0
|
|
20240718,183600,211784430,2920,2920,2920,2920,0
|
|
20240718,183500,211784430,2920,2920,2920,2920,0
|
|
20240718,183400,211784430,2920,2920,2920,2920,0
|
|
20240718,183300,211784430,2920,2920,2920,2920,0
|
|
20240718,183200,211784430,2920,2920,2920,2920,0
|
|
20240718,183100,211784430,2920,2920,2920,2920,0
|
|
20240718,183000,211784430,2920,2920,2920,2920,5402
|
|
20240718,182900,211784430,2920,2920,2920,2920,0
|
|
20240718,182800,211784430,2920,2920,2920,2920,0
|
|
20240718,182700,211784430,2920,2920,2920,2920,0
|
|
20240718,182600,211784430,2920,2920,2920,2920,0
|
|
20240718,182500,211784430,2920,2920,2920,2920,0
|
|
20240718,182400,211784430,2920,2920,2920,2920,0
|
|
20240718,182300,211784430,2920,2920,2920,2920,0
|
|
20240718,182200,211784430,2920,2920,2920,2920,0
|
|
20240718,182100,211784430,2920,2920,2920,2920,0
|
|
20240718,182000,211784430,2920,2920,2920,2920,0
|
|
20240718,181900,211784430,2920,2920,2920,2920,0
|
|
20240718,181800,211784430,2920,2920,2920,2920,0
|
|
20240718,181700,211784430,2920,2920,2920,2920,0
|
|
20240718,181600,211784430,2920,2920,2920,2920,0
|
|
20240718,181500,211784430,2920,2920,2920,2920,0
|
|
20240718,181400,211784430,2920,2920,2920,2920,0
|
|
20240718,181300,211784430,2920,2920,2920,2920,0
|
|
20240718,181200,211784430,2920,2920,2920,2920,0
|
|
20240718,181100,211784430,2920,2920,2920,2920,0
|
|
20240718,181000,211784430,2920,2920,2920,2920,0
|
|
20240718,180900,211784430,2920,2920,2920,2920,0
|
|
20240718,180800,211784430,2920,2920,2920,2920,0
|
|
20240718,180700,211784430,2920,2920,2920,2920,0
|
|
20240718,180600,211784430,2920,2920,2920,2920,0
|
|
20240718,180500,211784430,2920,2920,2920,2920,0
|
|
20240718,180400,211784430,2920,2920,2920,2920,0
|
|
20240718,180300,211784430,2920,2920,2920,2920,0
|
|
20240718,180200,211784430,2920,2920,2920,2920,0
|
|
20240718,180100,211784430,2920,2920,2920,2920,0
|
|
20240718,180000,211784430,2920,2920,2920,2920,5402
|
|
20240718,175900,211784430,2920,2920,2920,2920,0
|
|
20240718,175800,211784430,2920,2920,2920,2920,0
|
|
20240718,175700,211784430,2920,2920,2920,2920,0
|
|
20240718,175600,211784430,2920,2920,2920,2920,0
|
|
20240718,175500,211784430,2920,2920,2920,2920,0
|
|
20240718,175400,211784430,2920,2920,2920,2920,0
|
|
20240718,175300,211784430,2920,2920,2920,2920,0
|
|
20240718,175200,211784430,2920,2920,2920,2920,0
|
|
20240718,175100,211784430,2920,2920,2920,2920,0
|
|
20240718,175000,211784430,2920,2920,2920,2920,0
|
|
20240718,174900,211784430,2920,2920,2920,2920,0
|
|
20240718,174800,211784430,2920,2920,2920,2920,0
|
|
20240718,174700,211784430,2920,2920,2920,2920,0
|
|
20240718,174600,211784430,2920,2920,2920,2920,0
|
|
20240718,174500,211784430,2920,2920,2920,2920,0
|
|
20240718,174400,211784430,2920,2920,2920,2920,0
|
|
20240718,174300,211784430,2920,2920,2920,2920,0
|
|
20240718,174200,211784430,2920,2920,2920,2920,0
|
|
20240718,174100,211784430,2920,2920,2920,2920,0
|
|
20240718,174000,211784430,2920,2920,2920,2920,0
|
|
20240718,173900,211784430,2920,2920,2920,2920,0
|
|
20240718,173800,211784430,2920,2920,2920,2920,0
|
|
20240718,173700,211784430,2920,2920,2920,2920,0
|
|
20240718,173600,211784430,2920,2920,2920,2920,0
|
|
20240718,173500,211784430,2920,2920,2920,2920,0
|
|
20240718,173400,211784430,2920,2920,2920,2920,0
|
|
20240718,173300,211784430,2920,2920,2920,2920,0
|
|
20240718,173200,211784430,2920,2920,2920,2920,0
|
|
20240718,173100,211784430,2920,2920,2920,2920,0
|
|
20240718,173000,211784430,2920,2920,2920,2920,5402
|
|
20240718,172900,211784430,2920,2920,2920,2920,0
|
|
20240718,172800,211784430,2920,2920,2920,2920,0
|
|
20240718,172700,211784430,2920,2920,2920,2920,0
|
|
20240718,172600,211784430,2920,2920,2920,2920,0
|
|
20240718,172500,211784430,2920,2920,2920,2920,0
|
|
20240718,172400,211784430,2920,2920,2920,2920,0
|
|
20240718,172300,211784430,2920,2920,2920,2920,0
|
|
20240718,172200,211784430,2920,2920,2920,2920,0
|
|
20240718,172100,211784430,2920,2920,2920,2920,0
|
|
20240718,172000,211784430,2920,2920,2920,2920,0
|
|
20240718,171900,211784430,2920,2920,2920,2920,0
|
|
20240718,171800,211784430,2920,2920,2920,2920,0
|
|
20240718,171700,211784430,2920,2920,2920,2920,0
|
|
20240718,171600,211784430,2920,2920,2920,2920,0
|
|
20240718,171500,211784430,2920,2920,2920,2920,0
|
|
20240718,171400,211784430,2920,2920,2920,2920,0
|
|
20240718,171300,211784430,2920,2920,2920,2920,0
|
|
20240718,171200,211784430,2920,2920,2920,2920,0
|
|
20240718,171100,211784430,2920,2920,2920,2920,0
|
|
20240718,171000,211784430,2920,2920,2920,2920,0
|
|
20240718,170900,211784430,2920,2920,2920,2920,0
|
|
20240718,170800,211784430,2920,2920,2920,2920,0
|
|
20240718,170700,211784430,2920,2920,2920,2920,0
|
|
20240718,170600,211784430,2920,2920,2920,2920,0
|
|
20240718,170500,211784430,2920,2920,2920,2920,0
|
|
20240718,170400,211784430,2920,2920,2920,2920,0
|
|
20240718,170300,211784430,2920,2920,2920,2920,0
|
|
20240718,170200,211784430,2920,2920,2920,2920,0
|
|
20240718,170100,211784430,2920,2920,2920,2920,0
|
|
20240718,170000,211784430,2920,2920,2920,2920,5402
|
|
20240718,165900,211784430,2920,2920,2920,2920,0
|
|
20240718,165800,211784430,2920,2920,2920,2920,0
|
|
20240718,165700,211784430,2920,2920,2920,2920,0
|
|
20240718,165600,211784430,2920,2920,2920,2920,0
|
|
20240718,165500,211784430,2920,2920,2920,2920,0
|
|
20240718,165400,211784430,2920,2920,2920,2920,0
|
|
20240718,165300,211784430,2920,2920,2920,2920,0
|
|
20240718,165200,211784430,2920,2920,2920,2920,0
|
|
20240718,165100,211784430,2920,2920,2920,2920,0
|
|
20240718,165000,211784430,2920,2920,2920,2920,0
|
|
20240718,164900,211784430,2920,2920,2920,2920,0
|
|
20240718,164800,211784430,2920,2920,2920,2920,0
|
|
20240718,164700,211784430,2920,2920,2920,2920,0
|
|
20240718,164600,211784430,2920,2920,2920,2920,0
|
|
20240718,164500,211784430,2920,2920,2920,2920,0
|
|
20240718,164400,211784430,2920,2920,2920,2920,0
|
|
20240718,164300,211784430,2920,2920,2920,2920,0
|
|
20240718,164200,211784430,2920,2920,2920,2920,0
|
|
20240718,164100,211784430,2920,2920,2920,2920,0
|
|
20240718,164000,211784430,2920,2920,2920,2920,0
|
|
20240718,163900,211784430,2920,2920,2920,2920,0
|
|
20240718,163800,211784430,2920,2920,2920,2920,0
|
|
20240718,163700,211784430,2920,2920,2920,2920,0
|
|
20240718,163600,211784430,2920,2920,2920,2920,0
|
|
20240718,163500,211784430,2920,2920,2920,2920,0
|
|
20240718,163400,211784430,2920,2920,2920,2920,0
|
|
20240718,163300,211784430,2920,2920,2920,2920,0
|
|
20240718,163200,211784430,2920,2920,2920,2920,0
|
|
20240718,163100,211784430,2920,2920,2920,2920,0
|
|
20240718,163000,211784430,2920,2920,2920,2920,5402
|
|
20240718,162900,211784430,2920,2920,2920,2920,0
|
|
20240718,162800,211784430,2920,2920,2920,2920,0
|
|
20240718,162700,211784430,2920,2920,2920,2920,0
|
|
20240718,162600,211784430,2920,2920,2920,2920,0
|
|
20240718,162500,211784430,2920,2920,2920,2920,0
|
|
20240718,162400,211784430,2920,2920,2920,2920,0
|
|
20240718,162300,211784430,2920,2920,2920,2920,0
|
|
20240718,162200,211784430,2920,2920,2920,2920,0
|
|
20240718,162100,211784430,2920,2920,2920,2920,0
|
|
20240718,162000,211784430,2920,2920,2920,2920,0
|
|
20240718,161900,211784430,2920,2920,2920,2920,0
|
|
20240718,161800,211784430,2920,2920,2920,2920,0
|
|
20240718,161700,211784430,2920,2920,2920,2920,0
|
|
20240718,161600,211784430,2920,2920,2920,2920,0
|
|
20240718,161500,211784430,2920,2920,2920,2920,0
|
|
20240718,161400,211784430,2920,2920,2920,2920,0
|
|
20240718,161300,211784430,2920,2920,2920,2920,0
|
|
20240718,161200,211784430,2920,2920,2920,2920,0
|
|
20240718,161100,211784430,2920,2920,2920,2920,0
|
|
20240718,161000,211784430,2920,2920,2920,2920,0
|
|
20240718,160900,211784430,2920,2920,2920,2920,0
|
|
20240718,160800,211784430,2920,2920,2920,2920,0
|
|
20240718,160700,211784430,2920,2920,2920,2920,0
|
|
20240718,160600,211784430,2920,2920,2920,2920,0
|
|
20240718,160500,211784430,2920,2920,2920,2920,0
|
|
20240718,160400,211784430,2920,2920,2920,2920,0
|
|
20240718,160300,211784430,2920,2920,2920,2920,0
|
|
20240718,160200,211784430,2920,2920,2920,2920,0
|
|
20240718,160100,211784430,2920,2920,2920,2920,0
|
|
20240718,160000,211784430,2920,2920,2920,2920,5402
|
|
20240718,155900,211784430,2920,2920,2920,2920,0
|
|
20240718,155800,211784430,2920,2920,2920,2920,0
|
|
20240718,155700,211784430,2920,2920,2920,2920,0
|
|
20240718,155600,211784430,2920,2920,2920,2920,0
|
|
20240718,155500,211784430,2920,2920,2920,2920,0
|
|
20240718,155400,211784430,2920,2920,2920,2920,0
|
|
20240718,155300,211784430,2920,2920,2920,2920,0
|
|
20240718,155200,211784430,2920,2920,2920,2920,0
|
|
20240718,155100,211784430,2920,2920,2920,2920,0
|
|
20240718,155000,211784430,2920,2920,2920,2920,0
|
|
20240718,154900,211784430,2920,2920,2920,2920,0
|
|
20240718,154800,211784430,2920,2920,2920,2920,0
|
|
20240718,154700,211784430,2920,2920,2920,2920,0
|
|
20240718,154600,211784430,2920,2920,2920,2920,0
|
|
20240718,154500,211784430,2920,2920,2920,2920,0
|
|
20240718,154400,211784430,2920,2920,2920,2920,0
|
|
20240718,154300,211784430,2920,2920,2920,2920,0
|
|
20240718,154200,211784430,2920,2920,2920,2920,0
|
|
20240718,154100,211784430,2920,2920,2920,2920,0
|
|
20240718,154000,211784430,2920,2920,2920,2920,0
|
|
20240718,153900,211784430,2920,2920,2920,2920,0
|
|
20240718,153800,211784430,2920,2920,2920,2920,0
|
|
20240718,153700,211784430,2920,2920,2920,2920,0
|
|
20240718,153600,211784430,2920,2920,2920,2920,0
|
|
20240718,153500,211784430,2920,2920,2920,2920,0
|
|
20240718,153400,211784430,2920,2920,2920,2920,0
|
|
20240718,153300,211784430,2920,2920,2920,2920,0
|
|
20240718,153200,211784430,2920,2920,2920,2920,0
|
|
20240718,153100,211784430,2920,2920,2920,2920,0
|
|
20240718,153000,211784430,2920,2920,2920,2920,10804
|
|
20240718,152900,196010590,2920,2920,2920,2920,0
|
|
20240718,152800,196010590,2920,2920,2920,2920,0
|
|
20240718,152700,196010590,2920,2920,2920,2920,0
|
|
20240718,152600,196010590,2920,2920,2920,2920,0
|
|
20240718,152500,196010590,2920,2920,2920,2920,0
|
|
20240718,152400,196010590,2920,2920,2920,2920,0
|
|
20240718,152300,196010590,2920,2920,2920,2920,0
|
|
20240718,152200,196010590,2920,2920,2920,2920,0
|
|
20240718,152100,196010590,2920,2920,2920,2920,0
|
|
20240718,152000,196010590,2920,2920,2920,2920,0
|
|
20240718,151900,196010590,2920,2910,2920,2910,1777
|
|
20240718,151800,190828000,2910,2910,2910,2910,0
|
|
20240718,151700,190828000,2910,2910,2910,2910,0
|
|
20240718,151600,190828000,2910,2910,2910,2910,0
|
|
20240718,151500,190828000,2910,2910,2910,2910,0
|
|
20240718,151400,190828000,2910,2910,2910,2910,0
|
|
20240718,151300,190828000,2910,2910,2910,2910,0
|
|
20240718,151200,190828000,2910,2910,2910,2910,0
|
|
20240718,151100,190828000,2910,2910,2910,2910,0
|
|
20240718,151000,190828000,2910,2910,2910,2910,0
|
|
20240718,150900,190828000,2910,2910,2910,2910,0
|
|
20240718,150800,190828000,2910,2910,2910,2910,0
|
|
20240718,150700,190828000,2910,2910,2910,2910,0
|
|
20240718,150600,190828000,2910,2910,2910,2910,1
|
|
20240718,150500,190825090,2910,2910,2910,2910,0
|
|
20240718,150400,190825090,2910,2910,2910,2910,3
|
|
20240718,150300,190816360,2910,2910,2910,2910,1
|
|
20240718,150200,190813450,2910,2905,2910,2905,52
|
|
20240718,150100,190662385,2910,2910,2910,2910,0
|
|
20240718,150000,190662385,2910,2910,2910,2910,0
|
|
20240718,145900,190662385,2910,2910,2910,2910,100
|
|
20240718,145800,190371385,2910,2910,2910,2910,0
|
|
20240718,145700,190371385,2910,2910,2910,2910,3
|
|
20240718,145600,190362655,2910,2910,2910,2910,0
|
|
20240718,145500,190362655,2910,2910,2910,2910,1
|
|
20240718,145400,190359745,2910,2910,2910,2910,0
|
|
20240718,145300,190359745,2910,2910,2910,2910,0
|
|
20240718,145200,190359745,2910,2910,2910,2910,0
|
|
20240718,145100,190359745,2910,2910,2910,2910,0
|
|
20240718,145000,190359745,2910,2910,2910,2910,3
|
|
20240718,144900,190351015,2910,2910,2910,2910,10
|
|
20240718,144800,190321915,2910,2910,2910,2910,0
|
|
20240718,144700,190321915,2910,2910,2910,2910,0
|
|
20240718,144600,190321915,2910,2910,2910,2910,0
|
|
20240718,144500,190321915,2910,2910,2910,2910,0
|
|
20240718,144400,190321915,2910,2910,2910,2910,5
|
|
20240718,144300,190307365,2910,2910,2910,2910,0
|
|
20240718,144200,190307365,2910,2910,2910,2910,0
|
|
20240718,144100,190307365,2910,2910,2910,2910,0
|
|
20240718,144000,190307365,2910,2905,2910,2905,2
|
|
20240718,143900,190301550,2910,2910,2910,2910,0
|
|
20240718,143800,190301550,2910,2910,2910,2910,0
|
|
20240718,143700,190301550,2910,2910,2910,2910,0
|
|
20240718,143600,190301550,2910,2910,2910,2910,0
|
|
20240718,143500,190301550,2910,2910,2910,2910,0
|
|
20240718,143400,190301550,2910,2910,2910,2910,0
|
|
20240718,143300,190301550,2910,2910,2910,2910,0
|
|
20240718,143200,190301550,2910,2910,2910,2910,0
|
|
20240718,143100,190301550,2910,2910,2910,2910,12
|
|
20240718,143000,190266630,2905,2905,2905,2905,1399
|
|
20240718,142900,186202535,2905,2905,2905,2905,97
|
|
20240718,142800,185920750,2905,2905,2905,2905,0
|
|
20240718,142700,185920750,2905,2905,2905,2905,0
|
|
20240718,142600,185920750,2905,2905,2905,2905,3
|
|
20240718,142500,185912035,2905,2905,2905,2905,0
|
|
20240718,142400,185912035,2905,2905,2905,2905,0
|
|
20240718,142300,185912035,2905,2905,2905,2905,0
|
|
20240718,142200,185912035,2905,2905,2905,2905,112
|
|
20240718,142100,185586675,2905,2905,2905,2905,98
|
|
20240718,142000,185301985,2905,2905,2905,2905,0
|
|
20240718,141900,185301985,2905,2905,2905,2905,0
|
|
20240718,141800,185301985,2905,2895,2905,2880,1456
|
|
20240718,141700,181099290,2910,2910,2910,2910,0
|
|
20240718,141600,181099290,2910,2910,2910,2910,0
|
|
20240718,141500,181099290,2910,2905,2910,2895,35
|
|
20240718,141400,180997615,2895,2895,2895,2895,0
|
|
20240718,141300,180997615,2895,2900,2900,2895,100
|
|
20240718,141200,180707835,2905,2900,2905,2900,376
|
|
20240718,141100,179615775,2900,2900,2900,2900,400
|
|
20240718,141000,178455775,2900,2900,2900,2900,2
|
|
20240718,140900,178449975,2900,2900,2900,2900,1
|
|
20240718,140800,178447075,2890,2905,2905,2890,2550
|
|
20240718,140700,171073505,2910,2910,2910,2910,0
|
|
20240718,140600,171073505,2910,2910,2910,2910,0
|
|
20240718,140500,171073505,2910,2910,2910,2910,0
|
|
20240718,140400,171073505,2910,2910,2910,2910,10
|
|
20240718,140300,171044405,2910,2910,2910,2910,0
|
|
20240718,140200,171044405,2910,2910,2910,2910,0
|
|
20240718,140100,171044405,2910,2910,2910,2910,3
|
|
20240718,140000,171035675,2910,2910,2910,2910,0
|
|
20240718,135900,171035675,2910,2910,2910,2910,0
|
|
20240718,135800,171035675,2910,2910,2910,2910,3
|
|
20240718,135700,171026945,2910,2910,2910,2910,0
|
|
20240718,135600,171026945,2910,2905,2910,2900,2105
|
|
20240718,135500,164920360,2910,2910,2910,2910,0
|
|
20240718,135400,164920360,2910,2910,2910,2910,0
|
|
20240718,135300,164920360,2910,2910,2910,2910,0
|
|
20240718,135200,164920360,2910,2910,2910,2910,1
|
|
20240718,135100,164917450,2905,2905,2905,2905,1
|
|
20240718,135000,164914545,2910,2910,2910,2910,30
|
|
20240718,134900,164827245,2910,2910,2910,2910,0
|
|
20240718,134800,164827245,2910,2910,2910,2910,5
|
|
20240718,134700,164812695,2910,2910,2910,2910,0
|
|
20240718,134600,164812695,2910,2910,2910,2910,0
|
|
20240718,134500,164812695,2910,2910,2910,2910,0
|
|
20240718,134400,164812695,2910,2910,2910,2910,0
|
|
20240718,134300,164812695,2910,2910,2910,2910,0
|
|
20240718,134200,164812695,2910,2910,2910,2910,0
|
|
20240718,134100,164812695,2910,2910,2910,2910,0
|
|
20240718,134000,164812695,2910,2910,2910,2910,0
|
|
20240718,133900,164812695,2910,2910,2910,2910,0
|
|
20240718,133800,164812695,2910,2910,2910,2910,13
|
|
20240718,133700,164774865,2910,2910,2910,2910,0
|
|
20240718,133600,164774865,2910,2910,2910,2910,0
|
|
20240718,133500,164774865,2910,2910,2910,2910,0
|
|
20240718,133400,164774865,2910,2910,2910,2910,0
|
|
20240718,133300,164774865,2910,2910,2910,2910,0
|
|
20240718,133200,164774865,2910,2910,2910,2910,0
|
|
20240718,133100,164774865,2910,2910,2910,2910,0
|
|
20240718,133000,164774865,2910,2910,2910,2910,0
|
|
20240718,132900,164774865,2910,2910,2910,2910,0
|
|
20240718,132800,164774865,2910,2910,2910,2910,100
|
|
20240718,132700,164483865,2910,2910,2910,2910,0
|
|
20240718,132600,164483865,2910,2900,2910,2900,2575
|
|
20240718,132500,157016245,2910,2910,2910,2910,11
|
|
20240718,132400,156984235,2900,2905,2905,2900,2000
|
|
20240718,132300,151183730,2915,2915,2915,2915,0
|
|
20240718,132200,151183730,2915,2915,2915,2915,0
|
|
20240718,132100,151183730,2915,2915,2915,2915,0
|
|
20240718,132000,151183730,2915,2915,2915,2915,0
|
|
20240718,131900,151183730,2915,2915,2915,2915,0
|
|
20240718,131800,151183730,2915,2915,2915,2915,0
|
|
20240718,131700,151183730,2915,2915,2915,2915,0
|
|
20240718,131600,151183730,2915,2915,2915,2915,0
|
|
20240718,131500,151183730,2915,2915,2915,2915,0
|
|
20240718,131400,151183730,2915,2915,2915,2915,0
|
|
20240718,131300,151183730,2915,2920,2920,2900,4770
|
|
20240718,131200,137334865,2930,2930,2930,2930,10
|
|
20240718,131100,137305565,2930,2930,2930,2930,0
|
|
20240718,131000,137305565,2930,2930,2930,2930,0
|
|
20240718,130900,137305565,2930,2930,2930,2930,1000
|
|
20240718,130800,134375565,2930,2930,2930,2930,0
|
|
20240718,130700,134375565,2930,2930,2930,2930,0
|
|
20240718,130600,134375565,2930,2930,2930,2930,0
|
|
20240718,130500,134375565,2930,2930,2930,2930,4
|
|
20240718,130400,134363845,2935,2935,2935,2935,0
|
|
20240718,130300,134363845,2935,2935,2935,2935,0
|
|
20240718,130200,134363845,2935,2935,2935,2935,0
|
|
20240718,130100,134363845,2935,2935,2935,2935,0
|
|
20240718,130000,134363845,2935,2935,2935,2935,0
|
|
20240718,125900,134363845,2935,2935,2935,2935,0
|
|
20240718,125800,134363845,2935,2935,2935,2935,0
|
|
20240718,125700,134363845,2935,2935,2935,2935,0
|
|
20240718,125600,134363845,2935,2935,2935,2935,0
|
|
20240718,125500,134363845,2935,2935,2935,2935,0
|
|
20240718,125400,134363845,2935,2935,2935,2935,0
|
|
20240718,125300,134363845,2935,2935,2935,2935,0
|
|
20240718,125200,134363845,2935,2935,2935,2935,0
|
|
20240718,125100,134363845,2935,2935,2935,2935,0
|
|
20240718,125000,134363845,2935,2935,2935,2935,0
|
|
20240718,124900,134363845,2935,2935,2935,2935,0
|
|
20240718,124800,134363845,2935,2935,2935,2935,12
|
|
20240718,124700,134328625,2925,2910,2935,2900,12044
|
|
20240718,124600,99342200,2935,2915,2935,2905,1899
|
|
20240718,124500,93805245,2925,2925,2925,2925,0
|
|
20240718,124400,93805245,2925,2925,2925,2925,0
|
|
20240718,124300,93805245,2925,2925,2925,2925,0
|
|
20240718,124200,93805245,2925,2925,2925,2925,0
|
|
20240718,124100,93805245,2925,2925,2925,2925,1
|
|
20240718,124000,93802320,2910,2910,2910,2910,0
|
|
20240718,123900,93802320,2910,2910,2910,2910,500
|
|
20240718,123800,92347320,2910,2920,2920,2910,3000
|
|
20240718,123700,83613050,2925,2925,2925,2925,1
|
|
20240718,123600,83610125,2930,2930,2930,2930,14
|
|
20240718,123500,83569105,2920,2935,2935,2920,201
|
|
20240718,123400,82981995,2940,2940,2940,2940,1
|
|
20240718,123300,82979055,2940,2940,2940,2940,0
|
|
20240718,123200,82979055,2940,2940,2940,2940,0
|
|
20240718,123100,82979055,2940,2940,2940,2940,0
|
|
20240718,123000,82979055,2940,2920,2940,2915,1528
|
|
20240718,122900,78523385,2950,2950,2950,2950,0
|
|
20240718,122800,78523385,2950,2950,2950,2950,0
|
|
20240718,122700,78523385,2950,2950,2950,2950,0
|
|
20240718,122600,78523385,2950,2950,2950,2950,0
|
|
20240718,122500,78523385,2950,2925,2950,2925,37
|
|
20240718,122400,78414910,2925,2925,2925,2925,0
|
|
20240718,122300,78414910,2925,2925,2925,2925,0
|
|
20240718,122200,78414910,2925,2925,2925,2925,497
|
|
20240718,122100,76961185,2915,2925,2925,2915,6124
|
|
20240718,122000,59092120,2930,2935,2935,2930,606
|
|
20240718,121900,57316475,2950,2950,2950,2950,11
|
|
20240718,121800,57284025,2935,2935,2935,2935,13
|
|
20240718,121700,57245870,2950,2950,2950,2950,11
|
|
20240718,121600,57213420,2935,2935,2935,2935,0
|
|
20240718,121500,57213420,2935,2935,2935,2935,22
|
|
20240718,121400,57148850,2950,2950,2950,2950,11
|
|
20240718,121300,57116400,2940,2940,2940,2940,13
|
|
20240718,121200,57078180,2950,2940,2950,2940,24
|
|
20240718,121100,57007510,2935,2935,2935,2935,0
|
|
20240718,121000,57007510,2935,2935,2935,2935,0
|
|
20240718,120900,57007510,2935,2935,2935,2935,1
|
|
20240718,120800,57004575,2935,2940,2940,2935,180
|
|
20240718,120700,56476270,2935,2935,2935,2935,0
|
|
20240718,120600,56476270,2935,2935,2935,2935,0
|
|
20240718,120500,56476270,2935,2935,2935,2935,120
|
|
20240718,120400,56124070,2935,2935,2935,2935,0
|
|
20240718,120300,56124070,2935,2935,2935,2935,10
|
|
20240718,120200,56094720,2935,2935,2935,2935,0
|
|
20240718,120100,56094720,2935,2935,2935,2935,0
|
|
20240718,120000,56094720,2935,2935,2935,2935,8
|
|
20240718,115900,56071240,2935,2935,2935,2935,0
|
|
20240718,115800,56071240,2935,2935,2935,2935,0
|
|
20240718,115700,56071240,2935,2935,2935,2935,1
|
|
20240718,115600,56068305,2925,2925,2925,2925,0
|
|
20240718,115500,56068305,2925,2925,2925,2925,0
|
|
20240718,115400,56068305,2925,2925,2925,2925,700
|
|
20240718,115300,54020805,2935,2935,2935,2935,0
|
|
20240718,115200,54020805,2935,2935,2935,2935,354
|
|
20240718,115100,52981815,2925,2930,2930,2925,4255
|
|
20240718,115000,40531440,2930,2930,2930,2930,485
|
|
20240718,114900,39110390,2935,2935,2935,2935,1565
|
|
20240718,114800,34517115,2940,2940,2940,2940,967
|
|
20240718,114700,31674135,2960,2960,2960,2960,0
|
|
20240718,114600,31674135,2960,2960,2960,2960,0
|
|
20240718,114500,31674135,2960,2960,2960,2960,0
|
|
20240718,114400,31674135,2960,2960,2960,2960,0
|
|
20240718,114300,31674135,2960,2960,2960,2960,0
|
|
20240718,114200,31674135,2960,2960,2960,2960,0
|
|
20240718,114100,31674135,2960,2960,2960,2960,0
|
|
20240718,114000,31674135,2960,2960,2960,2960,0
|
|
20240718,113900,31674135,2960,2960,2960,2960,0
|
|
20240718,113800,31674135,2960,2960,2960,2960,30
|
|
20240718,113700,31585335,2960,2960,2960,2960,0
|
|
20240718,113600,31585335,2960,2960,2960,2960,0
|
|
20240718,113500,31585335,2960,2960,2960,2960,0
|
|
20240718,113400,31585335,2960,2960,2960,2960,0
|
|
20240718,113300,31585335,2960,2960,2960,2960,0
|
|
20240718,113200,31585335,2960,2960,2960,2960,0
|
|
20240718,113100,31585335,2960,2960,2960,2960,0
|
|
20240718,113000,31585335,2960,2960,2960,2960,0
|
|
20240718,112900,31585335,2960,2960,2960,2960,0
|
|
20240718,112800,31585335,2960,2960,2960,2960,0
|
|
20240718,112700,31585335,2960,2960,2960,2960,0
|
|
20240718,112600,31585335,2960,2960,2960,2960,0
|
|
20240718,112500,31585335,2960,2960,2960,2960,0
|
|
20240718,112400,31585335,2960,2960,2960,2960,0
|
|
20240718,112300,31585335,2960,2960,2960,2960,0
|
|
20240718,112200,31585335,2960,2960,2960,2960,0
|
|
20240718,112100,31585335,2960,2960,2960,2960,0
|
|
20240718,112000,31585335,2960,2960,2960,2960,0
|
|
20240718,111900,31585335,2960,2960,2960,2960,0
|
|
20240718,111800,31585335,2960,2960,2960,2960,0
|
|
20240718,111700,31585335,2960,2960,2960,2960,0
|
|
20240718,111600,31585335,2960,2960,2960,2960,0
|
|
20240718,111500,31585335,2960,2960,2960,2960,11
|
|
20240718,111400,31552775,2940,2940,2940,2940,100
|
|
20240718,111300,31258775,2960,2960,2960,2960,0
|
|
20240718,111200,31258775,2960,2960,2960,2960,0
|
|
20240718,111100,31258775,2960,2960,2960,2960,0
|
|
20240718,111000,31258775,2960,2960,2960,2960,0
|
|
20240718,110900,31258775,2960,2960,2960,2960,0
|
|
20240718,110800,31258775,2960,2960,2960,2960,0
|
|
20240718,110700,31258775,2960,2960,2960,2960,0
|
|
20240718,110600,31258775,2960,2960,2960,2960,0
|
|
20240718,110500,31258775,2960,2960,2960,2960,0
|
|
20240718,110400,31258775,2960,2955,2960,2955,38
|
|
20240718,110300,31146435,2955,2955,2955,2955,0
|
|
20240718,110200,31146435,2955,2955,2955,2955,69
|
|
20240718,110100,30942540,2955,2955,2955,2955,10
|
|
20240718,110000,30912990,2950,2950,2950,2950,1000
|
|
20240718,105900,27962990,2955,2955,2955,2955,11
|
|
20240718,105800,27930485,2950,2950,2950,2950,0
|
|
20240718,105700,27930485,2950,2945,2950,2945,900
|
|
20240718,105600,25278170,2950,2950,2950,2950,0
|
|
20240718,105500,25278170,2950,2950,2950,2950,0
|
|
20240718,105400,25278170,2950,2950,2950,2950,0
|
|
20240718,105300,25278170,2950,2950,2950,2950,0
|
|
20240718,105200,25278170,2950,2950,2950,2950,0
|
|
20240718,105100,25278170,2950,2950,2950,2950,1
|
|
20240718,105000,25275220,2955,2955,2955,2955,0
|
|
20240718,104900,25275220,2955,2955,2955,2955,0
|
|
20240718,104800,25275220,2955,2955,2955,2955,0
|
|
20240718,104700,25275220,2955,2955,2955,2955,0
|
|
20240718,104600,25275220,2955,2955,2955,2955,0
|
|
20240718,104500,25275220,2955,2955,2955,2955,0
|
|
20240718,104400,25275220,2955,2955,2955,2955,11
|
|
20240718,104300,25242715,2950,2950,2950,2950,0
|
|
20240718,104200,25242715,2950,2950,2950,2950,0
|
|
20240718,104100,25242715,2950,2950,2950,2950,1
|
|
20240718,104000,25239765,2940,2940,2940,2940,0
|
|
20240718,103900,25239765,2940,2940,2940,2940,0
|
|
20240718,103800,25239765,2940,2940,2940,2940,0
|
|
20240718,103700,25239765,2940,2940,2940,2940,0
|
|
20240718,103600,25239765,2940,2940,2940,2940,0
|
|
20240718,103500,25239765,2940,2940,2940,2940,0
|
|
20240718,103400,25239765,2940,2940,2940,2940,0
|
|
20240718,103300,25239765,2940,2940,2940,2940,0
|
|
20240718,103200,25239765,2940,2940,2940,2940,0
|
|
20240718,103100,25239765,2940,2940,2940,2940,0
|
|
20240718,103000,25239765,2940,2940,2940,2940,258
|
|
20240718,102900,24481245,2940,2940,2940,2940,0
|
|
20240718,102800,24481245,2940,2940,2940,2940,0
|
|
20240718,102700,24481245,2940,2940,2940,2940,112
|
|
20240718,102600,24151965,2945,2945,2945,2945,13
|
|
20240718,102500,24113680,2950,2950,2950,2950,0
|
|
20240718,102400,24113680,2950,2950,2950,2950,0
|
|
20240718,102300,24113680,2950,2950,2950,2950,8
|
|
20240718,102200,24090080,2955,2955,2955,2955,0
|
|
20240718,102100,24090080,2955,2955,2955,2955,0
|
|
20240718,102000,24090080,2955,2955,2955,2955,0
|
|
20240718,101900,24090080,2955,2955,2955,2955,0
|
|
20240718,101800,24090080,2955,2955,2955,2955,0
|
|
20240718,101700,24090080,2955,2955,2955,2955,0
|
|
20240718,101600,24090080,2955,2955,2955,2955,0
|
|
20240718,101500,24090080,2955,2955,2955,2955,0
|
|
20240718,101400,24090080,2955,2955,2955,2955,0
|
|
20240718,101300,24090080,2955,2955,2955,2955,0
|
|
20240718,101200,24090080,2955,2955,2955,2955,0
|
|
20240718,101100,24090080,2955,2955,2955,2955,1
|
|
20240718,101000,24087125,2955,2955,2955,2955,0
|
|
20240718,100900,24087125,2955,2955,2955,2955,11
|
|
20240718,100800,24054620,2950,2950,2950,2950,20
|
|
20240718,100700,23995620,2955,2955,2955,2955,0
|
|
20240718,100600,23995620,2955,2955,2955,2955,0
|
|
20240718,100500,23995620,2955,2955,2955,2955,0
|
|
20240718,100400,23995620,2955,2955,2955,2955,0
|
|
20240718,100300,23995620,2955,2955,2955,2955,0
|
|
20240718,100200,23995620,2955,2955,2955,2955,0
|
|
20240718,100100,23995620,2955,2955,2955,2955,0
|
|
20240718,100000,23995620,2955,2955,2955,2955,1
|
|
20240718,095900,23992665,2955,2955,2955,2955,0
|
|
20240718,095800,23992665,2955,2955,2955,2955,1
|
|
20240718,095700,23989710,2955,2955,2955,2955,6
|
|
20240718,095600,23971980,2955,2955,2955,2955,0
|
|
20240718,095500,23971980,2955,2955,2955,2955,0
|
|
20240718,095400,23971980,2955,2955,2955,2955,1
|
|
20240718,095300,23969025,2955,2955,2955,2955,0
|
|
20240718,095200,23969025,2955,2955,2955,2955,0
|
|
20240718,095100,23969025,2955,2955,2955,2955,0
|
|
20240718,095000,23969025,2955,2955,2955,2955,0
|
|
20240718,094900,23969025,2955,2950,2955,2950,19
|
|
20240718,094800,23912900,2955,2955,2955,2955,0
|
|
20240718,094700,23912900,2955,2955,2955,2955,0
|
|
20240718,094600,23912900,2955,2955,2955,2955,0
|
|
20240718,094500,23912900,2955,2955,2955,2955,0
|
|
20240718,094400,23912900,2955,2955,2955,2955,0
|
|
20240718,094300,23912900,2955,2955,2955,2955,0
|
|
20240718,094200,23912900,2955,2955,2955,2955,0
|
|
20240718,094100,23912900,2955,2955,2955,2955,0
|
|
20240718,094000,23912900,2955,2955,2955,2955,0
|
|
20240718,093900,23912900,2955,2955,2955,2955,0
|
|
20240718,093800,23912900,2955,2955,2955,2955,0
|
|
20240718,093700,23912900,2955,2955,2955,2955,0
|
|
20240718,093600,23912900,2955,2955,2955,2955,0
|
|
20240718,093500,23912900,2955,2955,2955,2955,0
|
|
20240718,093400,23912900,2955,2955,2955,2955,0
|
|
20240718,093300,23912900,2955,2955,2955,2955,0
|
|
20240718,093200,23912900,2955,2955,2955,2955,5
|
|
20240718,093100,23898125,2955,2955,2955,2955,0
|
|
20240718,093000,23898125,2955,2955,2955,2955,0
|
|
20240718,092900,23898125,2955,2955,2955,2955,20
|
|
20240718,092800,23839025,2955,2955,2955,2955,10
|
|
20240718,092700,23809475,2955,2955,2955,2955,10
|
|
20240718,092600,23779925,2950,2945,2950,2945,4
|
|
20240718,092500,23768130,2940,2940,2940,2940,0
|
|
20240718,092400,23768130,2940,2940,2940,2940,0
|
|
20240718,092300,23768130,2940,2940,2940,2940,1
|
|
20240718,092200,23765190,2935,2945,2945,2930,503
|
|
20240718,092100,22291090,2955,2955,2955,2955,0
|
|
20240718,092000,22291090,2955,2955,2955,2955,0
|
|
20240718,091900,22291090,2955,2955,2955,2955,0
|
|
20240718,091800,22291090,2955,2955,2955,2955,0
|
|
20240718,091700,22291090,2955,2955,2955,2955,0
|
|
20240718,091600,22291090,2955,2955,2955,2955,233
|
|
20240718,091500,21602575,2955,2940,2955,2940,12
|
|
20240718,091400,21567130,2930,2935,2935,2930,634
|
|
20240718,091300,19707095,2940,2945,2945,2940,31
|
|
20240718,091200,19615895,2945,2945,2945,2945,0
|
|
20240718,091100,19615895,2945,2955,2955,2945,3
|
|
20240718,091000,19607040,2955,2945,2955,2945,24
|
|
20240718,090900,19536250,2945,2945,2945,2945,206
|
|
20240718,090800,18929580,2970,2970,2970,2970,0
|
|
20240718,090700,18929580,2970,2970,2970,2970,0
|
|
20240718,090600,18929580,2970,2965,2970,2965,13
|
|
20240718,090500,18890980,2970,2970,2970,2970,0
|
|
20240718,090400,18890980,2970,2970,2970,2970,4
|
|
20240718,090300,18879100,2970,2965,2970,2965,13
|
|
20240718,090200,18840500,2950,2950,2950,2950,123
|
|
20240718,090100,18477650,2955,2960,2960,2955,125
|
|
20240718,090000,18107755,2970,2970,2970,2965,6107
|