633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,193000,430474355,2715,2715,2715,2715,10379
|
|
20240830,192900,430474355,2715,2715,2715,2715,0
|
|
20240830,192800,430474355,2715,2715,2715,2715,0
|
|
20240830,192700,430474355,2715,2715,2715,2715,0
|
|
20240830,192600,430474355,2715,2715,2715,2715,0
|
|
20240830,192500,430474355,2715,2715,2715,2715,0
|
|
20240830,192400,430474355,2715,2715,2715,2715,0
|
|
20240830,192300,430474355,2715,2715,2715,2715,0
|
|
20240830,192200,430474355,2715,2715,2715,2715,0
|
|
20240830,192100,430474355,2715,2715,2715,2715,0
|
|
20240830,192000,430474355,2715,2715,2715,2715,0
|
|
20240830,191900,430474355,2715,2715,2715,2715,0
|
|
20240830,191800,430474355,2715,2715,2715,2715,0
|
|
20240830,191700,430474355,2715,2715,2715,2715,0
|
|
20240830,191600,430474355,2715,2715,2715,2715,0
|
|
20240830,191500,430474355,2715,2715,2715,2715,0
|
|
20240830,191400,430474355,2715,2715,2715,2715,0
|
|
20240830,191300,430474355,2715,2715,2715,2715,0
|
|
20240830,191200,430474355,2715,2715,2715,2715,0
|
|
20240830,191100,430474355,2715,2715,2715,2715,0
|
|
20240830,191000,430474355,2715,2715,2715,2715,0
|
|
20240830,190900,430474355,2715,2715,2715,2715,0
|
|
20240830,190800,430474355,2715,2715,2715,2715,0
|
|
20240830,190700,430474355,2715,2715,2715,2715,0
|
|
20240830,190600,430474355,2715,2715,2715,2715,0
|
|
20240830,190500,430474355,2715,2715,2715,2715,0
|
|
20240830,190400,430474355,2715,2715,2715,2715,0
|
|
20240830,190300,430474355,2715,2715,2715,2715,0
|
|
20240830,190200,430474355,2715,2715,2715,2715,0
|
|
20240830,190100,430474355,2715,2715,2715,2715,0
|
|
20240830,190000,430474355,2715,2715,2715,2715,10379
|
|
20240830,185900,430474355,2715,2715,2715,2715,0
|
|
20240830,185800,430474355,2715,2715,2715,2715,0
|
|
20240830,185700,430474355,2715,2715,2715,2715,0
|
|
20240830,185600,430474355,2715,2715,2715,2715,0
|
|
20240830,185500,430474355,2715,2715,2715,2715,0
|
|
20240830,185400,430474355,2715,2715,2715,2715,0
|
|
20240830,185300,430474355,2715,2715,2715,2715,0
|
|
20240830,185200,430474355,2715,2715,2715,2715,0
|
|
20240830,185100,430474355,2715,2715,2715,2715,0
|
|
20240830,185000,430474355,2715,2715,2715,2715,0
|
|
20240830,184900,430474355,2715,2715,2715,2715,0
|
|
20240830,184800,430474355,2715,2715,2715,2715,0
|
|
20240830,184700,430474355,2715,2715,2715,2715,0
|
|
20240830,184600,430474355,2715,2715,2715,2715,0
|
|
20240830,184500,430474355,2715,2715,2715,2715,0
|
|
20240830,184400,430474355,2715,2715,2715,2715,0
|
|
20240830,184300,430474355,2715,2715,2715,2715,0
|
|
20240830,184200,430474355,2715,2715,2715,2715,0
|
|
20240830,184100,430474355,2715,2715,2715,2715,0
|
|
20240830,184000,430474355,2715,2715,2715,2715,0
|
|
20240830,183900,430474355,2715,2715,2715,2715,0
|
|
20240830,183800,430474355,2715,2715,2715,2715,0
|
|
20240830,183700,430474355,2715,2715,2715,2715,0
|
|
20240830,183600,430474355,2715,2715,2715,2715,0
|
|
20240830,183500,430474355,2715,2715,2715,2715,0
|
|
20240830,183400,430474355,2715,2715,2715,2715,0
|
|
20240830,183300,430474355,2715,2715,2715,2715,0
|
|
20240830,183200,430474355,2715,2715,2715,2715,0
|
|
20240830,183100,430474355,2715,2715,2715,2715,0
|
|
20240830,183000,430474355,2715,2715,2715,2715,10379
|
|
20240830,182900,430474355,2715,2715,2715,2715,0
|
|
20240830,182800,430474355,2715,2715,2715,2715,0
|
|
20240830,182700,430474355,2715,2715,2715,2715,0
|
|
20240830,182600,430474355,2715,2715,2715,2715,0
|
|
20240830,182500,430474355,2715,2715,2715,2715,0
|
|
20240830,182400,430474355,2715,2715,2715,2715,0
|
|
20240830,182300,430474355,2715,2715,2715,2715,0
|
|
20240830,182200,430474355,2715,2715,2715,2715,0
|
|
20240830,182100,430474355,2715,2715,2715,2715,0
|
|
20240830,182000,430474355,2715,2715,2715,2715,0
|
|
20240830,181900,430474355,2715,2715,2715,2715,0
|
|
20240830,181800,430474355,2715,2715,2715,2715,0
|
|
20240830,181700,430474355,2715,2715,2715,2715,0
|
|
20240830,181600,430474355,2715,2715,2715,2715,0
|
|
20240830,181500,430474355,2715,2715,2715,2715,0
|
|
20240830,181400,430474355,2715,2715,2715,2715,0
|
|
20240830,181300,430474355,2715,2715,2715,2715,0
|
|
20240830,181200,430474355,2715,2715,2715,2715,0
|
|
20240830,181100,430474355,2715,2715,2715,2715,0
|
|
20240830,181000,430474355,2715,2715,2715,2715,0
|
|
20240830,180900,430474355,2715,2715,2715,2715,0
|
|
20240830,180800,430474355,2715,2715,2715,2715,0
|
|
20240830,180700,430474355,2715,2715,2715,2715,0
|
|
20240830,180600,430474355,2715,2715,2715,2715,0
|
|
20240830,180500,430474355,2715,2715,2715,2715,0
|
|
20240830,180400,430474355,2715,2715,2715,2715,0
|
|
20240830,180300,430474355,2715,2715,2715,2715,0
|
|
20240830,180200,430474355,2715,2715,2715,2715,0
|
|
20240830,180100,430474355,2715,2715,2715,2715,0
|
|
20240830,180000,430474355,2715,2715,2715,2715,10379
|
|
20240830,175900,430474355,2715,2715,2715,2715,0
|
|
20240830,175800,430474355,2715,2715,2715,2715,0
|
|
20240830,175700,430474355,2715,2715,2715,2715,0
|
|
20240830,175600,430474355,2715,2715,2715,2715,0
|
|
20240830,175500,430474355,2715,2715,2715,2715,0
|
|
20240830,175400,430474355,2715,2715,2715,2715,0
|
|
20240830,175300,430474355,2715,2715,2715,2715,0
|
|
20240830,175200,430474355,2715,2715,2715,2715,0
|
|
20240830,175100,430474355,2715,2715,2715,2715,0
|
|
20240830,175000,430474355,2715,2715,2715,2715,0
|
|
20240830,174900,430474355,2715,2715,2715,2715,0
|
|
20240830,174800,430474355,2715,2715,2715,2715,0
|
|
20240830,174700,430474355,2715,2715,2715,2715,0
|
|
20240830,174600,430474355,2715,2715,2715,2715,0
|
|
20240830,174500,430474355,2715,2715,2715,2715,0
|
|
20240830,174400,430474355,2715,2715,2715,2715,0
|
|
20240830,174300,430474355,2715,2715,2715,2715,0
|
|
20240830,174200,430474355,2715,2715,2715,2715,0
|
|
20240830,174100,430474355,2715,2715,2715,2715,0
|
|
20240830,174000,430474355,2715,2715,2715,2715,0
|
|
20240830,173900,430474355,2715,2715,2715,2715,0
|
|
20240830,173800,430474355,2715,2715,2715,2715,0
|
|
20240830,173700,430474355,2715,2715,2715,2715,0
|
|
20240830,173600,430474355,2715,2715,2715,2715,0
|
|
20240830,173500,430474355,2715,2715,2715,2715,0
|
|
20240830,173400,430474355,2715,2715,2715,2715,0
|
|
20240830,173300,430474355,2715,2715,2715,2715,0
|
|
20240830,173200,430474355,2715,2715,2715,2715,0
|
|
20240830,173100,430474355,2715,2715,2715,2715,0
|
|
20240830,173000,430474355,2715,2715,2715,2715,10379
|
|
20240830,172900,430474355,2715,2715,2715,2715,0
|
|
20240830,172800,430474355,2715,2715,2715,2715,0
|
|
20240830,172700,430474355,2715,2715,2715,2715,0
|
|
20240830,172600,430474355,2715,2715,2715,2715,0
|
|
20240830,172500,430474355,2715,2715,2715,2715,0
|
|
20240830,172400,430474355,2715,2715,2715,2715,0
|
|
20240830,172300,430474355,2715,2715,2715,2715,0
|
|
20240830,172200,430474355,2715,2715,2715,2715,0
|
|
20240830,172100,430474355,2715,2715,2715,2715,0
|
|
20240830,172000,430474355,2715,2715,2715,2715,0
|
|
20240830,171900,430474355,2715,2715,2715,2715,0
|
|
20240830,171800,430474355,2715,2715,2715,2715,0
|
|
20240830,171700,430474355,2715,2715,2715,2715,0
|
|
20240830,171600,430474355,2715,2715,2715,2715,0
|
|
20240830,171500,430474355,2715,2715,2715,2715,0
|
|
20240830,171400,430474355,2715,2715,2715,2715,0
|
|
20240830,171300,430474355,2715,2715,2715,2715,0
|
|
20240830,171200,430474355,2715,2715,2715,2715,0
|
|
20240830,171100,430474355,2715,2715,2715,2715,0
|
|
20240830,171000,430474355,2715,2715,2715,2715,0
|
|
20240830,170900,430474355,2715,2715,2715,2715,0
|
|
20240830,170800,430474355,2715,2715,2715,2715,0
|
|
20240830,170700,430474355,2715,2715,2715,2715,0
|
|
20240830,170600,430474355,2715,2715,2715,2715,0
|
|
20240830,170500,430474355,2715,2715,2715,2715,0
|
|
20240830,170400,430474355,2715,2715,2715,2715,0
|
|
20240830,170300,430474355,2715,2715,2715,2715,0
|
|
20240830,170200,430474355,2715,2715,2715,2715,0
|
|
20240830,170100,430474355,2715,2715,2715,2715,0
|
|
20240830,170000,430474355,2715,2715,2715,2715,10379
|
|
20240830,165900,430474355,2715,2715,2715,2715,0
|
|
20240830,165800,430474355,2715,2715,2715,2715,0
|
|
20240830,165700,430474355,2715,2715,2715,2715,0
|
|
20240830,165600,430474355,2715,2715,2715,2715,0
|
|
20240830,165500,430474355,2715,2715,2715,2715,0
|
|
20240830,165400,430474355,2715,2715,2715,2715,0
|
|
20240830,165300,430474355,2715,2715,2715,2715,0
|
|
20240830,165200,430474355,2715,2715,2715,2715,0
|
|
20240830,165100,430474355,2715,2715,2715,2715,0
|
|
20240830,165000,430474355,2715,2715,2715,2715,0
|
|
20240830,164900,430474355,2715,2715,2715,2715,0
|
|
20240830,164800,430474355,2715,2715,2715,2715,0
|
|
20240830,164700,430474355,2715,2715,2715,2715,0
|
|
20240830,164600,430474355,2715,2715,2715,2715,0
|
|
20240830,164500,430474355,2715,2715,2715,2715,0
|
|
20240830,164400,430474355,2715,2715,2715,2715,0
|
|
20240830,164300,430474355,2715,2715,2715,2715,0
|
|
20240830,164200,430474355,2715,2715,2715,2715,0
|
|
20240830,164100,430474355,2715,2715,2715,2715,0
|
|
20240830,164000,430474355,2715,2715,2715,2715,0
|
|
20240830,163900,430474355,2715,2715,2715,2715,0
|
|
20240830,163800,430474355,2715,2715,2715,2715,0
|
|
20240830,163700,430474355,2715,2715,2715,2715,0
|
|
20240830,163600,430474355,2715,2715,2715,2715,0
|
|
20240830,163500,430474355,2715,2715,2715,2715,0
|
|
20240830,163400,430474355,2715,2715,2715,2715,0
|
|
20240830,163300,430474355,2715,2715,2715,2715,0
|
|
20240830,163200,430474355,2715,2715,2715,2715,0
|
|
20240830,163100,430474355,2715,2715,2715,2715,0
|
|
20240830,163000,430474355,2715,2715,2715,2715,10379
|
|
20240830,162900,430474355,2715,2715,2715,2715,0
|
|
20240830,162800,430474355,2715,2715,2715,2715,0
|
|
20240830,162700,430474355,2715,2715,2715,2715,0
|
|
20240830,162600,430474355,2715,2715,2715,2715,0
|
|
20240830,162500,430474355,2715,2715,2715,2715,0
|
|
20240830,162400,430474355,2715,2715,2715,2715,0
|
|
20240830,162300,430474355,2715,2715,2715,2715,0
|
|
20240830,162200,430474355,2715,2715,2715,2715,0
|
|
20240830,162100,430474355,2715,2715,2715,2715,0
|
|
20240830,162000,430474355,2715,2715,2715,2715,0
|
|
20240830,161900,430474355,2715,2715,2715,2715,0
|
|
20240830,161800,430474355,2715,2715,2715,2715,0
|
|
20240830,161700,430474355,2715,2715,2715,2715,0
|
|
20240830,161600,430474355,2715,2715,2715,2715,0
|
|
20240830,161500,430474355,2715,2715,2715,2715,0
|
|
20240830,161400,430474355,2715,2715,2715,2715,0
|
|
20240830,161300,430474355,2715,2715,2715,2715,0
|
|
20240830,161200,430474355,2715,2715,2715,2715,0
|
|
20240830,161100,430474355,2715,2715,2715,2715,0
|
|
20240830,161000,430474355,2715,2715,2715,2715,0
|
|
20240830,160900,430474355,2715,2715,2715,2715,0
|
|
20240830,160800,430474355,2715,2715,2715,2715,0
|
|
20240830,160700,430474355,2715,2715,2715,2715,0
|
|
20240830,160600,430474355,2715,2715,2715,2715,0
|
|
20240830,160500,430474355,2715,2715,2715,2715,0
|
|
20240830,160400,430474355,2715,2715,2715,2715,0
|
|
20240830,160300,430474355,2715,2715,2715,2715,0
|
|
20240830,160200,430474355,2715,2715,2715,2715,0
|
|
20240830,160100,430474355,2715,2715,2715,2715,0
|
|
20240830,160000,430474355,2715,2715,2715,2715,10379
|
|
20240830,155900,430474355,2715,2715,2715,2715,0
|
|
20240830,155800,430474355,2715,2715,2715,2715,0
|
|
20240830,155700,430474355,2715,2715,2715,2715,0
|
|
20240830,155600,430474355,2715,2715,2715,2715,0
|
|
20240830,155500,430474355,2715,2715,2715,2715,0
|
|
20240830,155400,430474355,2715,2715,2715,2715,0
|
|
20240830,155300,430474355,2715,2715,2715,2715,0
|
|
20240830,155200,430474355,2715,2715,2715,2715,0
|
|
20240830,155100,430474355,2715,2715,2715,2715,0
|
|
20240830,155000,430474355,2715,2715,2715,2715,0
|
|
20240830,154900,430474355,2715,2715,2715,2715,0
|
|
20240830,154800,430474355,2715,2715,2715,2715,0
|
|
20240830,154700,430474355,2715,2715,2715,2715,0
|
|
20240830,154600,430474355,2715,2715,2715,2715,0
|
|
20240830,154500,430474355,2715,2715,2715,2715,0
|
|
20240830,154400,430474355,2715,2715,2715,2715,0
|
|
20240830,154300,430474355,2715,2715,2715,2715,0
|
|
20240830,154200,430474355,2715,2715,2715,2715,0
|
|
20240830,154100,430474355,2715,2715,2715,2715,0
|
|
20240830,154000,430474355,2715,2715,2715,2715,0
|
|
20240830,153900,430474355,2715,2715,2715,2715,0
|
|
20240830,153800,430474355,2715,2715,2715,2715,0
|
|
20240830,153700,430474355,2715,2715,2715,2715,0
|
|
20240830,153600,430474355,2715,2715,2715,2715,0
|
|
20240830,153500,430474355,2715,2715,2715,2715,0
|
|
20240830,153400,430474355,2715,2715,2715,2715,0
|
|
20240830,153300,430474355,2715,2715,2715,2715,0
|
|
20240830,153200,430474355,2715,2715,2715,2715,0
|
|
20240830,153100,430474355,2715,2715,2715,2715,0
|
|
20240830,153000,430474355,2715,2715,2715,2715,20758
|
|
20240830,152900,402295370,2735,2735,2735,2735,0
|
|
20240830,152800,402295370,2735,2735,2735,2735,0
|
|
20240830,152700,402295370,2735,2735,2735,2735,0
|
|
20240830,152600,402295370,2735,2735,2735,2735,0
|
|
20240830,152500,402295370,2735,2735,2735,2735,0
|
|
20240830,152400,402295370,2735,2735,2735,2735,0
|
|
20240830,152300,402295370,2735,2735,2735,2735,0
|
|
20240830,152200,402295370,2735,2735,2735,2735,0
|
|
20240830,152100,402295370,2735,2735,2735,2735,0
|
|
20240830,152000,402295370,2735,2735,2735,2735,0
|
|
20240830,151900,402295370,2735,2730,2740,2725,6990
|
|
20240830,151800,383184465,2730,2710,2730,2710,5321
|
|
20240830,151700,368715190,2710,2710,2710,2710,676
|
|
20240830,151600,366883230,2710,2705,2710,2705,331
|
|
20240830,151500,365987820,2705,2710,2710,2705,230
|
|
20240830,151400,365365610,2710,2710,2710,2710,300
|
|
20240830,151300,364552610,2715,2715,2715,2715,0
|
|
20240830,151200,364552610,2715,2715,2715,2715,0
|
|
20240830,151100,364552610,2715,2710,2715,2710,174
|
|
20240830,151000,364080945,2715,2715,2715,2715,1
|
|
20240830,150900,364078230,2705,2705,2705,2705,150
|
|
20240830,150800,363672480,2710,2710,2710,2710,288
|
|
20240830,150700,362892000,2715,2715,2715,2715,367
|
|
20240830,150600,361895595,2715,2715,2715,2715,18
|
|
20240830,150500,361846725,2705,2705,2705,2705,20
|
|
20240830,150400,361792625,2705,2705,2705,2705,100
|
|
20240830,150300,361522125,2715,2705,2715,2705,458
|
|
20240830,150200,360282945,2715,2715,2715,2715,0
|
|
20240830,150100,360282945,2715,2715,2715,2715,11
|
|
20240830,150000,360253080,2705,2705,2705,2705,1
|
|
20240830,145900,360250375,2715,2715,2715,2715,0
|
|
20240830,145800,360250375,2715,2715,2715,2715,0
|
|
20240830,145700,360250375,2715,2715,2715,2715,12
|
|
20240830,145600,360217795,2705,2715,2715,2705,17
|
|
20240830,145500,360171680,2705,2705,2705,2705,100
|
|
20240830,145400,359901180,2715,2715,2715,2715,1
|
|
20240830,145300,359898465,2715,2715,2715,2715,0
|
|
20240830,145200,359898465,2715,2715,2715,2715,10
|
|
20240830,145100,359871315,2715,2715,2715,2715,0
|
|
20240830,145000,359871315,2715,2715,2715,2715,10
|
|
20240830,144900,359844165,2715,2715,2715,2715,10
|
|
20240830,144800,359817015,2715,2715,2715,2715,20
|
|
20240830,144700,359762715,2715,2715,2715,2715,0
|
|
20240830,144600,359762715,2715,2715,2715,2715,1
|
|
20240830,144500,359760000,2715,2715,2715,2715,0
|
|
20240830,144400,359760000,2715,2705,2715,2690,5701
|
|
20240830,144300,344375800,2715,2715,2715,2715,0
|
|
20240830,144200,344375800,2715,2715,2715,2715,0
|
|
20240830,144100,344375800,2715,2715,2715,2715,0
|
|
20240830,144000,344375800,2715,2715,2715,2715,0
|
|
20240830,143900,344375800,2715,2715,2715,2715,0
|
|
20240830,143800,344375800,2715,2715,2715,2715,0
|
|
20240830,143700,344375800,2715,2715,2715,2715,0
|
|
20240830,143600,344375800,2715,2715,2715,2715,0
|
|
20240830,143500,344375800,2715,2715,2715,2715,0
|
|
20240830,143400,344375800,2715,2715,2715,2715,0
|
|
20240830,143300,344375800,2715,2715,2715,2715,0
|
|
20240830,143200,344375800,2715,2715,2715,2715,0
|
|
20240830,143100,344375800,2715,2715,2715,2715,0
|
|
20240830,143000,344375800,2715,2715,2715,2715,0
|
|
20240830,142900,344375800,2715,2715,2715,2715,0
|
|
20240830,142800,344375800,2715,2715,2715,2715,0
|
|
20240830,142700,344375800,2715,2715,2715,2715,0
|
|
20240830,142600,344375800,2715,2715,2715,2715,0
|
|
20240830,142500,344375800,2715,2715,2715,2715,1
|
|
20240830,142400,344373085,2715,2715,2715,2715,1
|
|
20240830,142300,344370370,2705,2715,2715,2705,11
|
|
20240830,142200,344340565,2715,2715,2715,2715,3
|
|
20240830,142100,344332420,2715,2715,2715,2715,4
|
|
20240830,142000,344321560,2715,2715,2715,2715,13
|
|
20240830,141900,344286265,2710,2710,2710,2710,2
|
|
20240830,141800,344280845,2715,2715,2715,2715,0
|
|
20240830,141700,344280845,2715,2715,2715,2715,0
|
|
20240830,141600,344280845,2715,2715,2715,2715,0
|
|
20240830,141500,344280845,2715,2700,2715,2700,34
|
|
20240830,141400,344188650,2715,2715,2715,2715,0
|
|
20240830,141300,344188650,2715,2715,2715,2715,0
|
|
20240830,141200,344188650,2715,2715,2715,2715,0
|
|
20240830,141100,344188650,2715,2715,2715,2715,11
|
|
20240830,141000,344158785,2710,2710,2710,2710,275
|
|
20240830,140900,343413535,2710,2710,2710,2710,2
|
|
20240830,140800,343408115,2715,2715,2715,2715,0
|
|
20240830,140700,343408115,2715,2715,2715,2715,0
|
|
20240830,140600,343408115,2715,2715,2715,2715,0
|
|
20240830,140500,343408115,2715,2710,2715,2710,2
|
|
20240830,140400,343402690,2715,2715,2715,2715,0
|
|
20240830,140300,343402690,2715,2715,2715,2715,0
|
|
20240830,140200,343402690,2715,2710,2715,2710,15
|
|
20240830,140100,343361980,2710,2710,2710,2710,0
|
|
20240830,140000,343361980,2710,2715,2715,2710,13
|
|
20240830,135900,343326690,2710,2710,2710,2710,5
|
|
20240830,135800,343313140,2720,2720,2720,2720,0
|
|
20240830,135700,343313140,2720,2720,2720,2720,0
|
|
20240830,135600,343313140,2720,2720,2720,2720,0
|
|
20240830,135500,343313140,2720,2720,2720,2720,0
|
|
20240830,135400,343313140,2720,2720,2720,2720,0
|
|
20240830,135300,343313140,2720,2720,2720,2720,0
|
|
20240830,135200,343313140,2720,2720,2720,2705,40
|
|
20240830,135100,343204580,2705,2705,2705,2705,5
|
|
20240830,135000,343191055,2720,2720,2720,2720,3
|
|
20240830,134900,343182895,2720,2720,2720,2720,0
|
|
20240830,134800,343182895,2720,2720,2720,2720,0
|
|
20240830,134700,343182895,2720,2720,2720,2720,0
|
|
20240830,134600,343182895,2720,2720,2720,2720,15
|
|
20240830,134500,343142095,2710,2710,2710,2710,0
|
|
20240830,134400,343142095,2710,2715,2720,2710,28
|
|
20240830,134300,343066095,2715,2715,2715,2715,550
|
|
20240830,134200,341572845,2715,2715,2715,2715,184
|
|
20240830,134100,341073285,2715,2715,2715,2715,0
|
|
20240830,134000,341073285,2715,2715,2715,2715,12
|
|
20240830,133900,341040705,2705,2710,2715,2705,118
|
|
20240830,133800,340720965,2710,2710,2710,2710,0
|
|
20240830,133700,340720965,2710,2710,2710,2710,1
|
|
20240830,133600,340718255,2715,2715,2715,2715,0
|
|
20240830,133500,340718255,2715,2715,2715,2715,0
|
|
20240830,133400,340718255,2715,2710,2715,2710,937
|
|
20240830,133300,338178920,2705,2710,2710,2700,60
|
|
20240830,133200,338016745,2710,2710,2710,2710,1
|
|
20240830,133100,338014035,2690,2700,2710,2690,16141
|
|
20240830,133000,294503895,2700,2700,2700,2700,0
|
|
20240830,132900,294503895,2700,2705,2705,2700,90
|
|
20240830,132800,294260570,2705,2705,2705,2705,42
|
|
20240830,132700,294146960,2715,2715,2715,2715,0
|
|
20240830,132600,294146960,2715,2715,2715,2715,0
|
|
20240830,132500,294146960,2715,2715,2715,2715,1
|
|
20240830,132400,294144245,2705,2705,2705,2705,0
|
|
20240830,132300,294144245,2705,2705,2715,2705,21
|
|
20240830,132200,294087330,2710,2710,2710,2710,500
|
|
20240830,132100,292732330,2715,2715,2715,2715,0
|
|
20240830,132000,292732330,2715,2715,2715,2715,0
|
|
20240830,131900,292732330,2715,2715,2715,2715,0
|
|
20240830,131800,292732330,2715,2715,2715,2705,60
|
|
20240830,131700,292569920,2715,2715,2715,2715,0
|
|
20240830,131600,292569920,2715,2715,2715,2715,0
|
|
20240830,131500,292569920,2715,2715,2715,2715,0
|
|
20240830,131400,292569920,2715,2715,2715,2715,14
|
|
20240830,131300,292531910,2710,2715,2715,2705,37
|
|
20240830,131200,292431580,2710,2705,2710,2705,15
|
|
20240830,131100,292391000,2715,2715,2715,2715,100
|
|
20240830,131000,292119500,2715,2715,2715,2705,54
|
|
20240830,130900,291973190,2705,2715,2715,2705,21
|
|
20240830,130800,291916285,2705,2705,2715,2705,15275
|
|
20240830,130700,250597300,2720,2720,2720,2720,0
|
|
20240830,130600,250597300,2720,2720,2720,2720,0
|
|
20240830,130500,250597300,2720,2720,2720,2720,0
|
|
20240830,130400,250597300,2720,2720,2720,2720,0
|
|
20240830,130300,250597300,2720,2720,2720,2720,0
|
|
20240830,130200,250597300,2720,2710,2720,2710,23
|
|
20240830,130100,250534850,2720,2720,2720,2720,0
|
|
20240830,130000,250534850,2720,2720,2720,2720,66
|
|
20240830,125900,250355330,2715,2715,2715,2715,800
|
|
20240830,125800,248183330,2715,2715,2715,2715,967
|
|
20240830,125700,245557925,2715,2715,2715,2715,0
|
|
20240830,125600,245557925,2715,2715,2715,2715,76
|
|
20240830,125500,245351585,2715,2715,2715,2715,5
|
|
20240830,125400,245338010,2715,2715,2715,2715,0
|
|
20240830,125300,245338010,2715,2715,2715,2715,0
|
|
20240830,125200,245338010,2715,2715,2715,2715,10
|
|
20240830,125100,245310860,2715,2715,2715,2715,16
|
|
20240830,125000,245267420,2705,2710,2710,2705,265
|
|
20240830,124900,244550420,2715,2715,2715,2715,40
|
|
20240830,124800,244441820,2715,2715,2715,2715,0
|
|
20240830,124700,244441820,2715,2715,2715,2715,11
|
|
20240830,124600,244411955,2710,2710,2710,2710,596
|
|
20240830,124500,242796795,2705,2710,2710,2705,965
|
|
20240830,124400,240186450,2710,2720,2720,2710,5230
|
|
20240830,124300,226013100,2720,2710,2720,2705,116
|
|
20240830,124200,225698705,2715,2715,2715,2715,0
|
|
20240830,124100,225698705,2715,2720,2720,2715,105
|
|
20240830,124000,225413120,2715,2715,2715,2715,100
|
|
20240830,123900,225141620,2720,2720,2720,2720,0
|
|
20240830,123800,225141620,2720,2720,2720,2720,4
|
|
20240830,123700,225130740,2720,2720,2720,2720,0
|
|
20240830,123600,225130740,2720,2715,2720,2715,40
|
|
20240830,123500,225022125,2720,2720,2720,2720,0
|
|
20240830,123400,225022125,2720,2720,2720,2720,0
|
|
20240830,123300,225022125,2720,2720,2720,2720,0
|
|
20240830,123200,225022125,2720,2720,2720,2720,0
|
|
20240830,123100,225022125,2720,2720,2720,2720,0
|
|
20240830,123000,225022125,2720,2720,2720,2720,0
|
|
20240830,122900,225022125,2720,2720,2720,2720,0
|
|
20240830,122800,225022125,2720,2715,2720,2715,114
|
|
20240830,122700,224712545,2715,2715,2715,2715,30
|
|
20240830,122600,224631095,2715,2715,2715,2715,36
|
|
20240830,122500,224533355,2715,2715,2715,2715,37
|
|
20240830,122400,224432900,2715,2715,2715,2715,0
|
|
20240830,122300,224432900,2715,2715,2715,2715,20
|
|
20240830,122200,224378600,2715,2715,2715,2715,10
|
|
20240830,122100,224351450,2715,2715,2715,2715,0
|
|
20240830,122000,224351450,2715,2715,2715,2715,47
|
|
20240830,121900,224223845,2715,2715,2715,2715,0
|
|
20240830,121800,224223845,2715,2715,2715,2715,0
|
|
20240830,121700,224223845,2715,2715,2715,2715,0
|
|
20240830,121600,224223845,2715,2715,2715,2715,0
|
|
20240830,121500,224223845,2715,2705,2715,2705,61
|
|
20240830,121400,224058720,2715,2715,2715,2715,0
|
|
20240830,121300,224058720,2715,2715,2715,2715,18
|
|
20240830,121200,224009850,2715,2715,2715,2715,1
|
|
20240830,121100,224007135,2710,2710,2710,2710,100
|
|
20240830,121000,223736135,2715,2715,2715,2715,0
|
|
20240830,120900,223736135,2715,2705,2715,2705,381
|
|
20240830,120800,222705520,2705,2705,2705,2705,0
|
|
20240830,120700,222705520,2705,2705,2705,2705,350
|
|
20240830,120600,221758770,2715,2715,2715,2715,0
|
|
20240830,120500,221758770,2715,2715,2715,2715,0
|
|
20240830,120400,221758770,2715,2715,2715,2715,0
|
|
20240830,120300,221758770,2715,2715,2715,2715,0
|
|
20240830,120200,221758770,2715,2715,2715,2715,1
|
|
20240830,120100,221756055,2705,2705,2705,2705,0
|
|
20240830,120000,221756055,2705,2705,2705,2705,21
|
|
20240830,115900,221699250,2715,2715,2715,2715,0
|
|
20240830,115800,221699250,2715,2715,2715,2715,0
|
|
20240830,115700,221699250,2715,2715,2715,2715,0
|
|
20240830,115600,221699250,2715,2715,2715,2715,0
|
|
20240830,115500,221699250,2715,2715,2715,2715,0
|
|
20240830,115400,221699250,2715,2715,2715,2715,1
|
|
20240830,115300,221696535,2710,2710,2710,2710,777
|
|
20240830,115200,219590865,2710,2710,2710,2710,0
|
|
20240830,115100,219590865,2710,2710,2710,2710,2
|
|
20240830,115000,219585445,2710,2710,2710,2710,0
|
|
20240830,114900,219585445,2710,2710,2710,2710,100
|
|
20240830,114800,219314445,2710,2710,2710,2710,0
|
|
20240830,114700,219314445,2710,2710,2710,2710,500
|
|
20240830,114600,217959445,2710,2710,2710,2710,1
|
|
20240830,114500,217956735,2715,2715,2715,2715,0
|
|
20240830,114400,217956735,2715,2715,2715,2715,0
|
|
20240830,114300,217956735,2715,2715,2715,2715,4
|
|
20240830,114200,217945875,2715,2715,2715,2715,0
|
|
20240830,114100,217945875,2715,2715,2715,2715,0
|
|
20240830,114000,217945875,2715,2705,2715,2705,381
|
|
20240830,113900,216915260,2715,2715,2715,2715,0
|
|
20240830,113800,216915260,2715,2715,2715,2715,1
|
|
20240830,113700,216912545,2705,2705,2705,2705,0
|
|
20240830,113600,216912545,2705,2710,2710,2705,834
|
|
20240830,113500,214656560,2710,2710,2710,2710,219
|
|
20240830,113400,214063070,2710,2710,2710,2710,0
|
|
20240830,113300,214063070,2710,2715,2715,2710,201
|
|
20240830,113200,213517450,2720,2715,2720,2710,35
|
|
20240830,113100,213422340,2720,2720,2720,2720,0
|
|
20240830,113000,213422340,2720,2720,2720,2720,0
|
|
20240830,112900,213422340,2720,2720,2720,2720,0
|
|
20240830,112800,213422340,2720,2720,2720,2720,0
|
|
20240830,112700,213422340,2720,2720,2720,2720,0
|
|
20240830,112600,213422340,2720,2720,2720,2720,0
|
|
20240830,112500,213422340,2720,2720,2720,2720,0
|
|
20240830,112400,213422340,2720,2720,2720,2720,0
|
|
20240830,112300,213422340,2720,2720,2720,2720,0
|
|
20240830,112200,213422340,2720,2720,2720,2720,13
|
|
20240830,112100,213386980,2710,2710,2710,2710,14
|
|
20240830,112000,213349040,2725,2725,2725,2725,0
|
|
20240830,111900,213349040,2725,2725,2725,2725,0
|
|
20240830,111800,213349040,2725,2725,2725,2725,0
|
|
20240830,111700,213349040,2725,2725,2725,2725,0
|
|
20240830,111600,213349040,2725,2720,2725,2720,111
|
|
20240830,111500,213047065,2720,2720,2720,2720,0
|
|
20240830,111400,213047065,2720,2710,2720,2710,311
|
|
20240830,111300,212204155,2720,2715,2720,2715,200
|
|
20240830,111200,211660160,2720,2720,2720,2720,0
|
|
20240830,111100,211660160,2720,2720,2720,2720,0
|
|
20240830,111000,211660160,2720,2720,2720,2720,0
|
|
20240830,110900,211660160,2720,2720,2720,2720,0
|
|
20240830,110800,211660160,2720,2720,2720,2720,0
|
|
20240830,110700,211660160,2720,2720,2720,2720,0
|
|
20240830,110600,211660160,2720,2710,2720,2710,30
|
|
20240830,110500,211578760,2720,2720,2720,2710,43
|
|
20240830,110400,211462010,2710,2715,2725,2705,10591
|
|
20240830,110300,182803010,2715,2715,2715,2715,0
|
|
20240830,110200,182803010,2715,2715,2715,2715,32
|
|
20240830,110100,182716130,2715,2715,2715,2715,0
|
|
20240830,110000,182716130,2715,2725,2725,2715,59
|
|
20240830,105900,182555845,2715,2715,2715,2715,0
|
|
20240830,105800,182555845,2715,2715,2715,2715,0
|
|
20240830,105700,182555845,2715,2715,2715,2715,0
|
|
20240830,105600,182555845,2715,2715,2715,2715,13
|
|
20240830,105500,182520550,2725,2725,2725,2725,18
|
|
20240830,105400,182471500,2725,2725,2725,2725,0
|
|
20240830,105300,182471500,2725,2725,2725,2725,0
|
|
20240830,105200,182471500,2725,2725,2725,2725,0
|
|
20240830,105100,182471500,2725,2715,2725,2710,3373
|
|
20240830,105000,173330380,2725,2710,2725,2710,153
|
|
20240830,104900,172915585,2715,2725,2725,2715,51
|
|
20240830,104800,172776770,2725,2725,2725,2725,6
|
|
20240830,104700,172760420,2725,2725,2725,2725,0
|
|
20240830,104600,172760420,2725,2720,2725,2715,20060
|
|
20240830,104500,118297325,2725,2725,2725,2725,0
|
|
20240830,104400,118297325,2725,2725,2725,2725,0
|
|
20240830,104300,118297325,2725,2725,2725,2725,5
|
|
20240830,104200,118283700,2725,2725,2725,2725,0
|
|
20240830,104100,118283700,2725,2720,2725,2720,11
|
|
20240830,104000,118253775,2730,2730,2730,2730,0
|
|
20240830,103900,118253775,2730,2725,2730,2725,111
|
|
20240830,103800,117951220,2715,2715,2715,2715,1
|
|
20240830,103700,117948505,2710,2710,2710,2710,0
|
|
20240830,103600,117948505,2710,2710,2710,2710,0
|
|
20240830,103500,117948505,2710,2710,2710,2710,1
|
|
20240830,103400,117945795,2725,2725,2725,2725,407
|
|
20240830,103300,116836720,2725,2720,2725,2720,47
|
|
20240830,103200,116708875,2705,2720,2720,2705,10829
|
|
20240830,103100,87323100,2720,2720,2720,2720,0
|
|
20240830,103000,87323100,2720,2725,2725,2720,202
|
|
20240830,102900,86773465,2720,2725,2725,2720,201
|
|
20240830,102800,86226730,2725,2725,2725,2725,1
|
|
20240830,102700,86224005,2720,2720,2720,2720,0
|
|
20240830,102600,86224005,2720,2720,2720,2720,380
|
|
20240830,102500,85190405,2725,2725,2725,2725,1
|
|
20240830,102400,85187680,2720,2720,2720,2720,20
|
|
20240830,102300,85133280,2725,2725,2725,2725,0
|
|
20240830,102200,85133280,2725,2725,2725,2725,0
|
|
20240830,102100,85133280,2725,2725,2725,2725,0
|
|
20240830,102000,85133280,2725,2725,2725,2725,13
|
|
20240830,101900,85097855,2720,2720,2720,2720,0
|
|
20240830,101800,85097855,2720,2720,2720,2720,0
|
|
20240830,101700,85097855,2720,2720,2720,2720,0
|
|
20240830,101600,85097855,2720,2720,2720,2720,0
|
|
20240830,101500,85097855,2720,2720,2720,2720,9
|
|
20240830,101400,85073375,2720,2720,2720,2720,6
|
|
20240830,101300,85057055,2725,2725,2725,2725,0
|
|
20240830,101200,85057055,2725,2725,2725,2725,0
|
|
20240830,101100,85057055,2725,2725,2725,2725,1
|
|
20240830,101000,85054330,2725,2725,2725,2725,1
|
|
20240830,100900,85051605,2720,2720,2720,2720,0
|
|
20240830,100800,85051605,2720,2720,2720,2720,11
|
|
20240830,100700,85021685,2725,2725,2725,2725,18
|
|
20240830,100600,84972635,2715,2715,2715,2715,0
|
|
20240830,100500,84972635,2715,2715,2715,2715,39
|
|
20240830,100400,84866750,2715,2720,2720,2715,630
|
|
20240830,100300,83155880,2725,2725,2725,2725,0
|
|
20240830,100200,83155880,2725,2720,2725,2715,379
|
|
20240830,100100,82126200,2720,2720,2720,2720,0
|
|
20240830,100000,82126200,2720,2725,2725,2720,27
|
|
20240830,095900,82052630,2725,2720,2725,2720,11
|
|
20240830,095800,82022705,2730,2730,2730,2730,0
|
|
20240830,095700,82022705,2730,2730,2730,2730,0
|
|
20240830,095600,82022705,2730,2725,2730,2725,43
|
|
20240830,095500,81905465,2725,2725,2730,2725,368
|
|
20240830,095400,80902660,2715,2715,2715,2715,0
|
|
20240830,095300,80902660,2715,2715,2715,2715,0
|
|
20240830,095200,80902660,2715,2715,2715,2715,23
|
|
20240830,095100,80840215,2730,2730,2730,2730,13
|
|
20240830,095000,80804725,2720,2730,2730,2720,27
|
|
20240830,094900,80731165,2710,2725,2725,2710,1732
|
|
20240830,094800,76032315,2730,2730,2730,2730,0
|
|
20240830,094700,76032315,2730,2730,2730,2730,0
|
|
20240830,094600,76032315,2730,2730,2730,2730,0
|
|
20240830,094500,76032315,2730,2730,2730,2730,0
|
|
20240830,094400,76032315,2730,2730,2730,2730,0
|
|
20240830,094300,76032315,2730,2730,2730,2730,0
|
|
20240830,094200,76032315,2730,2730,2730,2730,15
|
|
20240830,094100,75991365,2730,2730,2730,2730,5
|
|
20240830,094000,75977715,2730,2730,2730,2730,7
|
|
20240830,093900,75958605,2730,2730,2730,2730,0
|
|
20240830,093800,75958605,2730,2730,2730,2730,10
|
|
20240830,093700,75931305,2730,2720,2730,2720,1113
|
|
20240830,093600,72903825,2735,2735,2735,2735,0
|
|
20240830,093500,72903825,2735,2735,2735,2735,0
|
|
20240830,093400,72903825,2735,2735,2735,2735,22
|
|
20240830,093300,72843655,2720,2735,2735,2720,8096
|
|
20240830,093200,50748420,2735,2735,2740,2735,101
|
|
20240830,093100,50472120,2735,2725,2735,2720,810
|
|
20240830,093000,48264855,2725,2740,2740,2725,220
|
|
20240830,092900,47665205,2740,2740,2740,2740,7
|
|
20240830,092800,47646025,2745,2745,2745,2745,0
|
|
20240830,092700,47646025,2745,2745,2745,2745,0
|
|
20240830,092600,47646025,2745,2730,2745,2730,192
|
|
20240830,092500,47121685,2745,2745,2745,2745,0
|
|
20240830,092400,47121685,2745,2745,2745,2745,0
|
|
20240830,092300,47121685,2745,2740,2745,2725,1092
|
|
20240830,092200,44139780,2750,2750,2750,2750,0
|
|
20240830,092100,44139780,2750,2750,2750,2750,0
|
|
20240830,092000,44139780,2750,2750,2750,2750,0
|
|
20240830,091900,44139780,2750,2750,2750,2750,0
|
|
20240830,091800,44139780,2750,2750,2750,2750,0
|
|
20240830,091700,44139780,2750,2750,2750,2750,13
|
|
20240830,091600,44104030,2740,2750,2750,2740,260
|
|
20240830,091500,43391520,2740,2740,2740,2740,313
|
|
20240830,091400,42533900,2755,2750,2755,2750,724
|
|
20240830,091300,40542700,2750,2745,2750,2745,433
|
|
20240830,091200,39353875,2745,2745,2745,2745,0
|
|
20240830,091100,39353875,2745,2745,2745,2745,0
|
|
20240830,091000,39353875,2745,2740,2745,2740,5044
|
|
20240830,090900,25531180,2730,2740,2740,2730,2
|
|
20240830,090800,25525710,2740,2730,2740,2730,1525
|
|
20240830,090700,21361460,2740,2740,2740,2740,0
|
|
20240830,090600,21361460,2740,2740,2740,2740,0
|
|
20240830,090500,21361460,2740,2730,2740,2730,110
|
|
20240830,090400,21061150,2740,2730,2740,2730,3873
|
|
20240830,090300,10460785,2730,2715,2730,2715,31
|
|
20240830,090200,10376590,2715,2715,2715,2715,2
|
|
20240830,090100,10371160,2730,2725,2730,2705,2411
|
|
20240830,090000,3805555,2720,2720,2725,2710,1400
|