633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,193000,172310530,2730,2730,2730,2730,3359
|
|
20240903,192900,172310530,2730,2730,2730,2730,0
|
|
20240903,192800,172310530,2730,2730,2730,2730,0
|
|
20240903,192700,172310530,2730,2730,2730,2730,0
|
|
20240903,192600,172310530,2730,2730,2730,2730,0
|
|
20240903,192500,172310530,2730,2730,2730,2730,0
|
|
20240903,192400,172310530,2730,2730,2730,2730,0
|
|
20240903,192300,172310530,2730,2730,2730,2730,0
|
|
20240903,192200,172310530,2730,2730,2730,2730,0
|
|
20240903,192100,172310530,2730,2730,2730,2730,0
|
|
20240903,192000,172310530,2730,2730,2730,2730,0
|
|
20240903,191900,172310530,2730,2730,2730,2730,0
|
|
20240903,191800,172310530,2730,2730,2730,2730,0
|
|
20240903,191700,172310530,2730,2730,2730,2730,0
|
|
20240903,191600,172310530,2730,2730,2730,2730,0
|
|
20240903,191500,172310530,2730,2730,2730,2730,0
|
|
20240903,191400,172310530,2730,2730,2730,2730,0
|
|
20240903,191300,172310530,2730,2730,2730,2730,0
|
|
20240903,191200,172310530,2730,2730,2730,2730,0
|
|
20240903,191100,172310530,2730,2730,2730,2730,0
|
|
20240903,191000,172310530,2730,2730,2730,2730,0
|
|
20240903,190900,172310530,2730,2730,2730,2730,0
|
|
20240903,190800,172310530,2730,2730,2730,2730,0
|
|
20240903,190700,172310530,2730,2730,2730,2730,0
|
|
20240903,190600,172310530,2730,2730,2730,2730,0
|
|
20240903,190500,172310530,2730,2730,2730,2730,0
|
|
20240903,190400,172310530,2730,2730,2730,2730,0
|
|
20240903,190300,172310530,2730,2730,2730,2730,0
|
|
20240903,190200,172310530,2730,2730,2730,2730,0
|
|
20240903,190100,172310530,2730,2730,2730,2730,0
|
|
20240903,190000,172310530,2730,2730,2730,2730,3359
|
|
20240903,185900,172310530,2730,2730,2730,2730,0
|
|
20240903,185800,172310530,2730,2730,2730,2730,0
|
|
20240903,185700,172310530,2730,2730,2730,2730,0
|
|
20240903,185600,172310530,2730,2730,2730,2730,0
|
|
20240903,185500,172310530,2730,2730,2730,2730,0
|
|
20240903,185400,172310530,2730,2730,2730,2730,0
|
|
20240903,185300,172310530,2730,2730,2730,2730,0
|
|
20240903,185200,172310530,2730,2730,2730,2730,0
|
|
20240903,185100,172310530,2730,2730,2730,2730,0
|
|
20240903,185000,172310530,2730,2730,2730,2730,0
|
|
20240903,184900,172310530,2730,2730,2730,2730,0
|
|
20240903,184800,172310530,2730,2730,2730,2730,0
|
|
20240903,184700,172310530,2730,2730,2730,2730,0
|
|
20240903,184600,172310530,2730,2730,2730,2730,0
|
|
20240903,184500,172310530,2730,2730,2730,2730,0
|
|
20240903,184400,172310530,2730,2730,2730,2730,0
|
|
20240903,184300,172310530,2730,2730,2730,2730,0
|
|
20240903,184200,172310530,2730,2730,2730,2730,0
|
|
20240903,184100,172310530,2730,2730,2730,2730,0
|
|
20240903,184000,172310530,2730,2730,2730,2730,0
|
|
20240903,183900,172310530,2730,2730,2730,2730,0
|
|
20240903,183800,172310530,2730,2730,2730,2730,0
|
|
20240903,183700,172310530,2730,2730,2730,2730,0
|
|
20240903,183600,172310530,2730,2730,2730,2730,0
|
|
20240903,183500,172310530,2730,2730,2730,2730,0
|
|
20240903,183400,172310530,2730,2730,2730,2730,0
|
|
20240903,183300,172310530,2730,2730,2730,2730,0
|
|
20240903,183200,172310530,2730,2730,2730,2730,0
|
|
20240903,183100,172310530,2730,2730,2730,2730,0
|
|
20240903,183000,172310530,2730,2730,2730,2730,3359
|
|
20240903,182900,172310530,2730,2730,2730,2730,0
|
|
20240903,182800,172310530,2730,2730,2730,2730,0
|
|
20240903,182700,172310530,2730,2730,2730,2730,0
|
|
20240903,182600,172310530,2730,2730,2730,2730,0
|
|
20240903,182500,172310530,2730,2730,2730,2730,0
|
|
20240903,182400,172310530,2730,2730,2730,2730,0
|
|
20240903,182300,172310530,2730,2730,2730,2730,0
|
|
20240903,182200,172310530,2730,2730,2730,2730,0
|
|
20240903,182100,172310530,2730,2730,2730,2730,0
|
|
20240903,182000,172310530,2730,2730,2730,2730,0
|
|
20240903,181900,172310530,2730,2730,2730,2730,0
|
|
20240903,181800,172310530,2730,2730,2730,2730,0
|
|
20240903,181700,172310530,2730,2730,2730,2730,0
|
|
20240903,181600,172310530,2730,2730,2730,2730,0
|
|
20240903,181500,172310530,2730,2730,2730,2730,0
|
|
20240903,181400,172310530,2730,2730,2730,2730,0
|
|
20240903,181300,172310530,2730,2730,2730,2730,0
|
|
20240903,181200,172310530,2730,2730,2730,2730,0
|
|
20240903,181100,172310530,2730,2730,2730,2730,0
|
|
20240903,181000,172310530,2730,2730,2730,2730,0
|
|
20240903,180900,172310530,2730,2730,2730,2730,0
|
|
20240903,180800,172310530,2730,2730,2730,2730,0
|
|
20240903,180700,172310530,2730,2730,2730,2730,0
|
|
20240903,180600,172310530,2730,2730,2730,2730,0
|
|
20240903,180500,172310530,2730,2730,2730,2730,0
|
|
20240903,180400,172310530,2730,2730,2730,2730,0
|
|
20240903,180300,172310530,2730,2730,2730,2730,0
|
|
20240903,180200,172310530,2730,2730,2730,2730,0
|
|
20240903,180100,172310530,2730,2730,2730,2730,0
|
|
20240903,180000,172310530,2730,2730,2730,2730,3359
|
|
20240903,175900,172310530,2730,2730,2730,2730,0
|
|
20240903,175800,172310530,2730,2730,2730,2730,0
|
|
20240903,175700,172310530,2730,2730,2730,2730,0
|
|
20240903,175600,172310530,2730,2730,2730,2730,0
|
|
20240903,175500,172310530,2730,2730,2730,2730,0
|
|
20240903,175400,172310530,2730,2730,2730,2730,0
|
|
20240903,175300,172310530,2730,2730,2730,2730,0
|
|
20240903,175200,172310530,2730,2730,2730,2730,0
|
|
20240903,175100,172310530,2730,2730,2730,2730,0
|
|
20240903,175000,172310530,2730,2730,2730,2730,0
|
|
20240903,174900,172310530,2730,2730,2730,2730,0
|
|
20240903,174800,172310530,2730,2730,2730,2730,0
|
|
20240903,174700,172310530,2730,2730,2730,2730,0
|
|
20240903,174600,172310530,2730,2730,2730,2730,0
|
|
20240903,174500,172310530,2730,2730,2730,2730,0
|
|
20240903,174400,172310530,2730,2730,2730,2730,0
|
|
20240903,174300,172310530,2730,2730,2730,2730,0
|
|
20240903,174200,172310530,2730,2730,2730,2730,0
|
|
20240903,174100,172310530,2730,2730,2730,2730,0
|
|
20240903,174000,172310530,2730,2730,2730,2730,0
|
|
20240903,173900,172310530,2730,2730,2730,2730,0
|
|
20240903,173800,172310530,2730,2730,2730,2730,0
|
|
20240903,173700,172310530,2730,2730,2730,2730,0
|
|
20240903,173600,172310530,2730,2730,2730,2730,0
|
|
20240903,173500,172310530,2730,2730,2730,2730,0
|
|
20240903,173400,172310530,2730,2730,2730,2730,0
|
|
20240903,173300,172310530,2730,2730,2730,2730,0
|
|
20240903,173200,172310530,2730,2730,2730,2730,0
|
|
20240903,173100,172310530,2730,2730,2730,2730,0
|
|
20240903,173000,172310530,2730,2730,2730,2730,3359
|
|
20240903,172900,172310530,2730,2730,2730,2730,0
|
|
20240903,172800,172310530,2730,2730,2730,2730,0
|
|
20240903,172700,172310530,2730,2730,2730,2730,0
|
|
20240903,172600,172310530,2730,2730,2730,2730,0
|
|
20240903,172500,172310530,2730,2730,2730,2730,0
|
|
20240903,172400,172310530,2730,2730,2730,2730,0
|
|
20240903,172300,172310530,2730,2730,2730,2730,0
|
|
20240903,172200,172310530,2730,2730,2730,2730,0
|
|
20240903,172100,172310530,2730,2730,2730,2730,0
|
|
20240903,172000,172310530,2730,2730,2730,2730,0
|
|
20240903,171900,172310530,2730,2730,2730,2730,0
|
|
20240903,171800,172310530,2730,2730,2730,2730,0
|
|
20240903,171700,172310530,2730,2730,2730,2730,0
|
|
20240903,171600,172310530,2730,2730,2730,2730,0
|
|
20240903,171500,172310530,2730,2730,2730,2730,0
|
|
20240903,171400,172310530,2730,2730,2730,2730,0
|
|
20240903,171300,172310530,2730,2730,2730,2730,0
|
|
20240903,171200,172310530,2730,2730,2730,2730,0
|
|
20240903,171100,172310530,2730,2730,2730,2730,0
|
|
20240903,171000,172310530,2730,2730,2730,2730,0
|
|
20240903,170900,172310530,2730,2730,2730,2730,0
|
|
20240903,170800,172310530,2730,2730,2730,2730,0
|
|
20240903,170700,172310530,2730,2730,2730,2730,0
|
|
20240903,170600,172310530,2730,2730,2730,2730,0
|
|
20240903,170500,172310530,2730,2730,2730,2730,0
|
|
20240903,170400,172310530,2730,2730,2730,2730,0
|
|
20240903,170300,172310530,2730,2730,2730,2730,0
|
|
20240903,170200,172310530,2730,2730,2730,2730,0
|
|
20240903,170100,172310530,2730,2730,2730,2730,0
|
|
20240903,170000,172310530,2730,2730,2730,2730,3359
|
|
20240903,165900,172310530,2730,2730,2730,2730,0
|
|
20240903,165800,172310530,2730,2730,2730,2730,0
|
|
20240903,165700,172310530,2730,2730,2730,2730,0
|
|
20240903,165600,172310530,2730,2730,2730,2730,0
|
|
20240903,165500,172310530,2730,2730,2730,2730,0
|
|
20240903,165400,172310530,2730,2730,2730,2730,0
|
|
20240903,165300,172310530,2730,2730,2730,2730,0
|
|
20240903,165200,172310530,2730,2730,2730,2730,0
|
|
20240903,165100,172310530,2730,2730,2730,2730,0
|
|
20240903,165000,172310530,2730,2730,2730,2730,0
|
|
20240903,164900,172310530,2730,2730,2730,2730,0
|
|
20240903,164800,172310530,2730,2730,2730,2730,0
|
|
20240903,164700,172310530,2730,2730,2730,2730,0
|
|
20240903,164600,172310530,2730,2730,2730,2730,0
|
|
20240903,164500,172310530,2730,2730,2730,2730,0
|
|
20240903,164400,172310530,2730,2730,2730,2730,0
|
|
20240903,164300,172310530,2730,2730,2730,2730,0
|
|
20240903,164200,172310530,2730,2730,2730,2730,0
|
|
20240903,164100,172310530,2730,2730,2730,2730,0
|
|
20240903,164000,172310530,2730,2730,2730,2730,0
|
|
20240903,163900,172310530,2730,2730,2730,2730,0
|
|
20240903,163800,172310530,2730,2730,2730,2730,0
|
|
20240903,163700,172310530,2730,2730,2730,2730,0
|
|
20240903,163600,172310530,2730,2730,2730,2730,0
|
|
20240903,163500,172310530,2730,2730,2730,2730,0
|
|
20240903,163400,172310530,2730,2730,2730,2730,0
|
|
20240903,163300,172310530,2730,2730,2730,2730,0
|
|
20240903,163200,172310530,2730,2730,2730,2730,0
|
|
20240903,163100,172310530,2730,2730,2730,2730,0
|
|
20240903,163000,172310530,2730,2730,2730,2730,3359
|
|
20240903,162900,172310530,2730,2730,2730,2730,0
|
|
20240903,162800,172310530,2730,2730,2730,2730,0
|
|
20240903,162700,172310530,2730,2730,2730,2730,0
|
|
20240903,162600,172310530,2730,2730,2730,2730,0
|
|
20240903,162500,172310530,2730,2730,2730,2730,0
|
|
20240903,162400,172310530,2730,2730,2730,2730,0
|
|
20240903,162300,172310530,2730,2730,2730,2730,0
|
|
20240903,162200,172310530,2730,2730,2730,2730,0
|
|
20240903,162100,172310530,2730,2730,2730,2730,0
|
|
20240903,162000,172310530,2730,2730,2730,2730,0
|
|
20240903,161900,172310530,2730,2730,2730,2730,0
|
|
20240903,161800,172310530,2730,2730,2730,2730,0
|
|
20240903,161700,172310530,2730,2730,2730,2730,0
|
|
20240903,161600,172310530,2730,2730,2730,2730,0
|
|
20240903,161500,172310530,2730,2730,2730,2730,0
|
|
20240903,161400,172310530,2730,2730,2730,2730,0
|
|
20240903,161300,172310530,2730,2730,2730,2730,0
|
|
20240903,161200,172310530,2730,2730,2730,2730,0
|
|
20240903,161100,172310530,2730,2730,2730,2730,0
|
|
20240903,161000,172310530,2730,2730,2730,2730,0
|
|
20240903,160900,172310530,2730,2730,2730,2730,0
|
|
20240903,160800,172310530,2730,2730,2730,2730,0
|
|
20240903,160700,172310530,2730,2730,2730,2730,0
|
|
20240903,160600,172310530,2730,2730,2730,2730,0
|
|
20240903,160500,172310530,2730,2730,2730,2730,0
|
|
20240903,160400,172310530,2730,2730,2730,2730,0
|
|
20240903,160300,172310530,2730,2730,2730,2730,0
|
|
20240903,160200,172310530,2730,2730,2730,2730,0
|
|
20240903,160100,172310530,2730,2730,2730,2730,0
|
|
20240903,160000,172310530,2730,2730,2730,2730,3359
|
|
20240903,155900,172310530,2730,2730,2730,2730,0
|
|
20240903,155800,172310530,2730,2730,2730,2730,0
|
|
20240903,155700,172310530,2730,2730,2730,2730,0
|
|
20240903,155600,172310530,2730,2730,2730,2730,0
|
|
20240903,155500,172310530,2730,2730,2730,2730,0
|
|
20240903,155400,172310530,2730,2730,2730,2730,0
|
|
20240903,155300,172310530,2730,2730,2730,2730,0
|
|
20240903,155200,172310530,2730,2730,2730,2730,0
|
|
20240903,155100,172310530,2730,2730,2730,2730,0
|
|
20240903,155000,172310530,2730,2730,2730,2730,0
|
|
20240903,154900,172310530,2730,2730,2730,2730,0
|
|
20240903,154800,172310530,2730,2730,2730,2730,0
|
|
20240903,154700,172310530,2730,2730,2730,2730,0
|
|
20240903,154600,172310530,2730,2730,2730,2730,0
|
|
20240903,154500,172310530,2730,2730,2730,2730,0
|
|
20240903,154400,172310530,2730,2730,2730,2730,0
|
|
20240903,154300,172310530,2730,2730,2730,2730,0
|
|
20240903,154200,172310530,2730,2730,2730,2730,0
|
|
20240903,154100,172310530,2730,2730,2730,2730,0
|
|
20240903,154000,172310530,2730,2730,2730,2730,0
|
|
20240903,153900,172310530,2730,2730,2730,2730,0
|
|
20240903,153800,172310530,2730,2730,2730,2730,0
|
|
20240903,153700,172310530,2730,2730,2730,2730,0
|
|
20240903,153600,172310530,2730,2730,2730,2730,0
|
|
20240903,153500,172310530,2730,2730,2730,2730,0
|
|
20240903,153400,172310530,2730,2730,2730,2730,0
|
|
20240903,153300,172310530,2730,2730,2730,2730,0
|
|
20240903,153200,172310530,2730,2730,2730,2730,0
|
|
20240903,153100,172310530,2730,2730,2730,2730,0
|
|
20240903,153000,172310530,2730,2730,2730,2730,6718
|
|
20240903,152900,163140460,2730,2730,2730,2730,0
|
|
20240903,152800,163140460,2730,2730,2730,2730,0
|
|
20240903,152700,163140460,2730,2730,2730,2730,0
|
|
20240903,152600,163140460,2730,2730,2730,2730,0
|
|
20240903,152500,163140460,2730,2730,2730,2730,0
|
|
20240903,152400,163140460,2730,2730,2730,2730,0
|
|
20240903,152300,163140460,2730,2730,2730,2730,0
|
|
20240903,152200,163140460,2730,2730,2730,2730,0
|
|
20240903,152100,163140460,2730,2730,2730,2730,0
|
|
20240903,152000,163140460,2730,2730,2730,2730,0
|
|
20240903,151900,163140460,2730,2730,2730,2730,10
|
|
20240903,151800,163113160,2730,2730,2730,2730,47
|
|
20240903,151700,162984850,2730,2715,2730,2715,57
|
|
20240903,151600,162829330,2730,2730,2730,2730,1
|
|
20240903,151500,162826600,2725,2725,2725,2725,24
|
|
20240903,151400,162761200,2730,2730,2730,2730,0
|
|
20240903,151300,162761200,2730,2730,2730,2730,0
|
|
20240903,151200,162761200,2730,2725,2730,2725,500
|
|
20240903,151100,161398200,2725,2725,2725,2725,100
|
|
20240903,151000,161125700,2730,2730,2730,2730,0
|
|
20240903,150900,161125700,2730,2730,2730,2730,0
|
|
20240903,150800,161125700,2730,2730,2730,2730,0
|
|
20240903,150700,161125700,2730,2730,2730,2730,0
|
|
20240903,150600,161125700,2730,2730,2730,2730,0
|
|
20240903,150500,161125700,2730,2720,2730,2720,200
|
|
20240903,150400,160581400,2720,2720,2720,2720,89
|
|
20240903,150300,160339320,2730,2730,2730,2730,0
|
|
20240903,150200,160339320,2730,2730,2730,2730,0
|
|
20240903,150100,160339320,2730,2730,2730,2730,0
|
|
20240903,150000,160339320,2730,2715,2730,2715,43
|
|
20240903,145900,160222155,2730,2730,2730,2730,0
|
|
20240903,145800,160222155,2730,2730,2730,2730,0
|
|
20240903,145700,160222155,2730,2730,2730,2730,0
|
|
20240903,145600,160222155,2730,2730,2730,2730,100
|
|
20240903,145500,159949155,2730,2730,2730,2730,1
|
|
20240903,145400,159946425,2730,2730,2730,2730,0
|
|
20240903,145300,159946425,2730,2730,2730,2730,0
|
|
20240903,145200,159946425,2730,2730,2730,2730,0
|
|
20240903,145100,159946425,2730,2730,2730,2730,0
|
|
20240903,145000,159946425,2730,2720,2730,2720,14
|
|
20240903,144900,159908220,2725,2725,2725,2725,1
|
|
20240903,144800,159905495,2730,2730,2730,2730,7
|
|
20240903,144700,159886385,2730,2730,2730,2730,0
|
|
20240903,144600,159886385,2730,2730,2730,2730,0
|
|
20240903,144500,159886385,2730,2720,2730,2720,820
|
|
20240903,144400,157655855,2720,2720,2720,2720,0
|
|
20240903,144300,157655855,2720,2720,2720,2720,600
|
|
20240903,144200,156023855,2720,2720,2720,2720,366
|
|
20240903,144100,155028335,2725,2725,2725,2725,0
|
|
20240903,144000,155028335,2725,2725,2725,2725,500
|
|
20240903,143900,153665835,2730,2730,2730,2730,0
|
|
20240903,143800,153665835,2730,2730,2730,2730,0
|
|
20240903,143700,153665835,2730,2730,2730,2730,0
|
|
20240903,143600,153665835,2730,2730,2730,2730,0
|
|
20240903,143500,153665835,2730,2730,2730,2730,13
|
|
20240903,143400,153630345,2720,2720,2720,2720,45
|
|
20240903,143300,153507945,2730,2725,2730,2725,204
|
|
20240903,143200,152951990,2725,2725,2725,2725,100
|
|
20240903,143100,152679490,2725,2725,2725,2725,365
|
|
20240903,143000,151684865,2725,2720,2725,2720,35
|
|
20240903,142900,151589660,2725,2725,2725,2725,0
|
|
20240903,142800,151589660,2725,2725,2725,2725,0
|
|
20240903,142700,151589660,2725,2725,2725,2725,0
|
|
20240903,142600,151589660,2725,2725,2725,2725,341
|
|
20240903,142500,150660435,2730,2730,2730,2730,0
|
|
20240903,142400,150660435,2730,2730,2730,2730,0
|
|
20240903,142300,150660435,2730,2730,2730,2730,0
|
|
20240903,142200,150660435,2730,2730,2730,2730,0
|
|
20240903,142100,150660435,2730,2730,2730,2730,0
|
|
20240903,142000,150660435,2730,2730,2730,2730,0
|
|
20240903,141900,150660435,2730,2730,2730,2730,0
|
|
20240903,141800,150660435,2730,2730,2730,2730,0
|
|
20240903,141700,150660435,2730,2730,2730,2730,1
|
|
20240903,141600,150657705,2720,2720,2720,2720,15
|
|
20240903,141500,150616905,2730,2730,2730,2730,1
|
|
20240903,141400,150614175,2735,2735,2735,2735,0
|
|
20240903,141300,150614175,2735,2735,2735,2735,0
|
|
20240903,141200,150614175,2735,2735,2735,2735,0
|
|
20240903,141100,150614175,2735,2735,2735,2735,0
|
|
20240903,141000,150614175,2735,2735,2735,2735,0
|
|
20240903,140900,150614175,2735,2735,2735,2735,0
|
|
20240903,140800,150614175,2735,2735,2735,2735,0
|
|
20240903,140700,150614175,2735,2735,2735,2735,0
|
|
20240903,140600,150614175,2735,2735,2735,2735,0
|
|
20240903,140500,150614175,2735,2735,2735,2735,0
|
|
20240903,140400,150614175,2735,2730,2735,2730,66
|
|
20240903,140300,150433925,2730,2730,2730,2730,0
|
|
20240903,140200,150433925,2730,2730,2730,2730,100
|
|
20240903,140100,150160925,2730,2730,2730,2730,0
|
|
20240903,140000,150160925,2730,2730,2730,2730,1
|
|
20240903,135900,150158195,2720,2720,2720,2720,215
|
|
20240903,135800,149573395,2730,2730,2730,2730,230
|
|
20240903,135700,148945495,2730,2730,2730,2730,0
|
|
20240903,135600,148945495,2730,2730,2730,2730,8
|
|
20240903,135500,148923655,2730,2730,2730,2730,0
|
|
20240903,135400,148923655,2730,2730,2730,2730,0
|
|
20240903,135300,148923655,2730,2730,2730,2730,0
|
|
20240903,135200,148923655,2730,2730,2730,2730,330
|
|
20240903,135100,148022755,2725,2725,2725,2725,0
|
|
20240903,135000,148022755,2725,2725,2725,2725,0
|
|
20240903,134900,148022755,2725,2725,2725,2725,44
|
|
20240903,134800,147902855,2730,2730,2730,2730,0
|
|
20240903,134700,147902855,2730,2730,2730,2730,0
|
|
20240903,134600,147902855,2730,2730,2730,2730,0
|
|
20240903,134500,147902855,2730,2730,2730,2730,26
|
|
20240903,134400,147831875,2730,2730,2730,2730,0
|
|
20240903,134300,147831875,2730,2730,2730,2730,1
|
|
20240903,134200,147829145,2730,2730,2730,2730,0
|
|
20240903,134100,147829145,2730,2730,2730,2730,0
|
|
20240903,134000,147829145,2730,2730,2730,2730,0
|
|
20240903,133900,147829145,2730,2730,2730,2730,0
|
|
20240903,133800,147829145,2730,2730,2730,2730,0
|
|
20240903,133700,147829145,2730,2730,2730,2725,22
|
|
20240903,133600,147769160,2730,2730,2730,2730,0
|
|
20240903,133500,147769160,2730,2730,2730,2730,0
|
|
20240903,133400,147769160,2730,2730,2730,2730,0
|
|
20240903,133300,147769160,2730,2725,2730,2725,11
|
|
20240903,133200,147739135,2730,2730,2730,2725,70
|
|
20240903,133100,147548280,2725,2730,2730,2725,222
|
|
20240903,133000,146942330,2730,2730,2730,2730,300
|
|
20240903,132900,146123330,2730,2730,2730,2730,23
|
|
20240903,132800,146060540,2735,2735,2735,2735,0
|
|
20240903,132700,146060540,2735,2735,2735,2735,0
|
|
20240903,132600,146060540,2735,2720,2735,2720,300
|
|
20240903,132500,145243775,2720,2720,2720,2720,0
|
|
20240903,132400,145243775,2720,2720,2720,2720,1
|
|
20240903,132300,145241055,2720,2720,2720,2720,280
|
|
20240903,132200,144479455,2720,2720,2720,2720,0
|
|
20240903,132100,144479455,2720,2720,2720,2720,0
|
|
20240903,132000,144479455,2720,2720,2720,2720,0
|
|
20240903,131900,144479455,2720,2720,2720,2720,6500
|
|
20240903,131800,126799455,2735,2735,2735,2735,0
|
|
20240903,131700,126799455,2735,2735,2735,2735,0
|
|
20240903,131600,126799455,2735,2735,2735,2735,0
|
|
20240903,131500,126799455,2735,2735,2735,2735,100
|
|
20240903,131400,126525955,2735,2735,2735,2735,0
|
|
20240903,131300,126525955,2735,2735,2735,2735,0
|
|
20240903,131200,126525955,2735,2735,2735,2735,0
|
|
20240903,131100,126525955,2735,2735,2735,2735,0
|
|
20240903,131000,126525955,2735,2735,2735,2735,0
|
|
20240903,130900,126525955,2735,2735,2735,2735,0
|
|
20240903,130800,126525955,2735,2735,2735,2735,0
|
|
20240903,130700,126525955,2735,2735,2735,2735,0
|
|
20240903,130600,126525955,2735,2735,2735,2735,11
|
|
20240903,130500,126495870,2725,2740,2740,2725,111
|
|
20240903,130400,126193230,2725,2730,2730,2725,12300
|
|
20240903,130300,92674230,2740,2740,2740,2740,0
|
|
20240903,130200,92674230,2740,2740,2740,2740,0
|
|
20240903,130100,92674230,2740,2740,2740,2740,30
|
|
20240903,130000,92592030,2740,2740,2740,2740,1079
|
|
20240903,125900,89635570,2735,2735,2735,2735,2513
|
|
20240903,125800,82762515,2730,2730,2730,2730,773
|
|
20240903,125700,80652225,2730,2730,2730,2730,0
|
|
20240903,125600,80652225,2730,2730,2730,2730,0
|
|
20240903,125500,80652225,2730,2730,2730,2730,0
|
|
20240903,125400,80652225,2730,2725,2730,2725,50
|
|
20240903,125300,80515970,2730,2730,2730,2730,0
|
|
20240903,125200,80515970,2730,2730,2730,2730,2
|
|
20240903,125100,80510510,2730,2730,2730,2730,10
|
|
20240903,125000,80483210,2730,2730,2730,2730,0
|
|
20240903,124900,80483210,2730,2730,2730,2730,0
|
|
20240903,124800,80483210,2730,2730,2730,2730,0
|
|
20240903,124700,80483210,2730,2730,2730,2730,0
|
|
20240903,124600,80483210,2730,2730,2730,2730,5
|
|
20240903,124500,80469560,2730,2730,2730,2730,10
|
|
20240903,124400,80442260,2720,2730,2730,2720,1919
|
|
20240903,124300,75222505,2730,2730,2730,2730,590
|
|
20240903,124200,73611805,2730,2730,2730,2730,0
|
|
20240903,124100,73611805,2730,2730,2730,2730,301
|
|
20240903,124000,72790075,2730,2730,2730,2730,0
|
|
20240903,123900,72790075,2730,2730,2730,2730,0
|
|
20240903,123800,72790075,2730,2730,2730,2730,13
|
|
20240903,123700,72754585,2720,2720,2720,2720,10
|
|
20240903,123600,72727385,2730,2730,2730,2730,1
|
|
20240903,123500,72724655,2720,2720,2720,2720,781
|
|
20240903,123400,70600335,2730,2730,2730,2730,0
|
|
20240903,123300,70600335,2730,2730,2730,2730,0
|
|
20240903,123200,70600335,2730,2730,2730,2730,0
|
|
20240903,123100,70600335,2730,2730,2730,2730,0
|
|
20240903,123000,70600335,2730,2730,2730,2730,0
|
|
20240903,122900,70600335,2730,2730,2730,2730,0
|
|
20240903,122800,70600335,2730,2730,2730,2730,36
|
|
20240903,122700,70502055,2730,2730,2730,2730,0
|
|
20240903,122600,70502055,2730,2730,2730,2730,0
|
|
20240903,122500,70502055,2730,2730,2730,2730,0
|
|
20240903,122400,70502055,2730,2730,2730,2730,0
|
|
20240903,122300,70502055,2730,2730,2730,2730,0
|
|
20240903,122200,70502055,2730,2730,2730,2730,1
|
|
20240903,122100,70499325,2730,2730,2730,2730,0
|
|
20240903,122000,70499325,2730,2730,2730,2730,0
|
|
20240903,121900,70499325,2730,2730,2730,2730,0
|
|
20240903,121800,70499325,2730,2730,2730,2730,0
|
|
20240903,121700,70499325,2730,2730,2730,2730,0
|
|
20240903,121600,70499325,2730,2730,2730,2730,0
|
|
20240903,121500,70499325,2730,2730,2730,2730,0
|
|
20240903,121400,70499325,2730,2730,2730,2730,0
|
|
20240903,121300,70499325,2730,2730,2730,2730,0
|
|
20240903,121200,70499325,2730,2730,2730,2730,0
|
|
20240903,121100,70499325,2730,2730,2730,2730,0
|
|
20240903,121000,70499325,2730,2730,2730,2730,0
|
|
20240903,120900,70499325,2730,2730,2730,2730,0
|
|
20240903,120800,70499325,2730,2730,2730,2730,0
|
|
20240903,120700,70499325,2730,2730,2730,2730,0
|
|
20240903,120600,70499325,2730,2730,2730,2730,0
|
|
20240903,120500,70499325,2730,2730,2730,2730,1
|
|
20240903,120400,70496595,2715,2730,2730,2715,3131
|
|
20240903,120300,61950830,2735,2735,2735,2735,0
|
|
20240903,120200,61950830,2735,2735,2735,2735,0
|
|
20240903,120100,61950830,2735,2735,2735,2735,0
|
|
20240903,120000,61950830,2735,2735,2735,2735,0
|
|
20240903,115900,61950830,2735,2735,2735,2735,0
|
|
20240903,115800,61950830,2735,2735,2735,2735,0
|
|
20240903,115700,61950830,2735,2735,2735,2735,0
|
|
20240903,115600,61950830,2735,2735,2735,2735,0
|
|
20240903,115500,61950830,2735,2735,2735,2735,0
|
|
20240903,115400,61950830,2735,2735,2735,2735,0
|
|
20240903,115300,61950830,2735,2735,2735,2735,0
|
|
20240903,115200,61950830,2735,2735,2735,2735,0
|
|
20240903,115100,61950830,2735,2735,2735,2735,0
|
|
20240903,115000,61950830,2735,2735,2735,2735,0
|
|
20240903,114900,61950830,2735,2735,2735,2735,0
|
|
20240903,114800,61950830,2735,2735,2735,2735,0
|
|
20240903,114700,61950830,2735,2735,2735,2735,0
|
|
20240903,114600,61950830,2735,2735,2735,2735,0
|
|
20240903,114500,61950830,2735,2735,2735,2735,0
|
|
20240903,114400,61950830,2735,2735,2735,2735,0
|
|
20240903,114300,61950830,2735,2735,2735,2735,0
|
|
20240903,114200,61950830,2735,2735,2735,2735,0
|
|
20240903,114100,61950830,2735,2735,2735,2735,0
|
|
20240903,114000,61950830,2735,2735,2735,2735,0
|
|
20240903,113900,61950830,2735,2735,2735,2735,0
|
|
20240903,113800,61950830,2735,2735,2735,2735,0
|
|
20240903,113700,61950830,2735,2735,2735,2735,0
|
|
20240903,113600,61950830,2735,2735,2735,2735,0
|
|
20240903,113500,61950830,2735,2735,2735,2735,0
|
|
20240903,113400,61950830,2735,2735,2735,2735,0
|
|
20240903,113300,61950830,2735,2735,2735,2735,0
|
|
20240903,113200,61950830,2735,2735,2735,2735,0
|
|
20240903,113100,61950830,2735,2735,2735,2735,0
|
|
20240903,113000,61950830,2735,2735,2735,2735,0
|
|
20240903,112900,61950830,2735,2735,2735,2735,0
|
|
20240903,112800,61950830,2735,2720,2735,2715,2647
|
|
20240903,112700,54764045,2735,2735,2735,2735,0
|
|
20240903,112600,54764045,2735,2735,2735,2735,0
|
|
20240903,112500,54764045,2735,2735,2735,2735,2
|
|
20240903,112400,54758575,2735,2735,2735,2735,0
|
|
20240903,112300,54758575,2735,2735,2735,2735,0
|
|
20240903,112200,54758575,2735,2735,2735,2735,0
|
|
20240903,112100,54758575,2735,2735,2735,2735,0
|
|
20240903,112000,54758575,2735,2735,2735,2735,0
|
|
20240903,111900,54758575,2735,2735,2735,2735,0
|
|
20240903,111800,54758575,2735,2735,2735,2735,0
|
|
20240903,111700,54758575,2735,2735,2735,2735,0
|
|
20240903,111600,54758575,2735,2735,2735,2735,0
|
|
20240903,111500,54758575,2735,2730,2735,2730,1697
|
|
20240903,111400,50125710,2730,2730,2730,2730,0
|
|
20240903,111300,50125710,2730,2730,2730,2730,1
|
|
20240903,111200,50122980,2720,2720,2720,2720,1670
|
|
20240903,111100,45580580,2730,2730,2730,2730,0
|
|
20240903,111000,45580580,2730,2730,2730,2730,0
|
|
20240903,110900,45580580,2730,2730,2730,2730,1
|
|
20240903,110800,45577850,2720,2720,2720,2720,0
|
|
20240903,110700,45577850,2720,2720,2720,2720,22
|
|
20240903,110600,45518010,2720,2720,2720,2720,20
|
|
20240903,110500,45463610,2730,2730,2730,2730,0
|
|
20240903,110400,45463610,2730,2720,2730,2720,17
|
|
20240903,110300,45417270,2720,2725,2730,2720,44
|
|
20240903,110200,45297465,2725,2725,2725,2725,20
|
|
20240903,110100,45242965,2735,2735,2735,2735,0
|
|
20240903,110000,45242965,2735,2735,2735,2735,0
|
|
20240903,105900,45242965,2735,2735,2735,2735,0
|
|
20240903,105800,45242965,2735,2725,2735,2725,710
|
|
20240903,105700,43308115,2735,2735,2735,2735,11
|
|
20240903,105600,43278030,2725,2730,2735,2725,351
|
|
20240903,105500,42321420,2730,2735,2735,2730,504
|
|
20240903,105400,40945445,2730,2730,2730,2730,479
|
|
20240903,105300,39637775,2730,2730,2730,2730,0
|
|
20240903,105200,39637775,2730,2730,2730,2730,21
|
|
20240903,105100,39580445,2735,2735,2735,2735,0
|
|
20240903,105000,39580445,2735,2735,2735,2735,0
|
|
20240903,104900,39580445,2735,2735,2735,2735,0
|
|
20240903,104800,39580445,2735,2735,2735,2735,0
|
|
20240903,104700,39580445,2735,2735,2735,2735,0
|
|
20240903,104600,39580445,2735,2735,2735,2735,0
|
|
20240903,104500,39580445,2735,2735,2735,2735,0
|
|
20240903,104400,39580445,2735,2735,2735,2735,1
|
|
20240903,104300,39577710,2725,2725,2735,2725,624
|
|
20240903,104200,37877110,2730,2725,2730,2725,571
|
|
20240903,104100,36318525,2730,2730,2730,2730,0
|
|
20240903,104000,36318525,2730,2730,2730,2730,0
|
|
20240903,103900,36318525,2730,2730,2730,2730,11
|
|
20240903,103800,36288495,2725,2725,2725,2725,0
|
|
20240903,103700,36288495,2725,2725,2725,2725,627
|
|
20240903,103600,34579920,2725,2725,2725,2725,0
|
|
20240903,103500,34579920,2725,2725,2725,2725,0
|
|
20240903,103400,34579920,2725,2725,2725,2725,0
|
|
20240903,103300,34579920,2725,2725,2725,2725,0
|
|
20240903,103200,34579920,2725,2725,2725,2725,13
|
|
20240903,103100,34544495,2720,2720,2720,2720,0
|
|
20240903,103000,34544495,2720,2720,2720,2720,20
|
|
20240903,102900,34490095,2725,2725,2725,2725,1
|
|
20240903,102800,34487370,2720,2720,2720,2720,0
|
|
20240903,102700,34487370,2720,2720,2720,2720,0
|
|
20240903,102600,34487370,2720,2720,2720,2720,600
|
|
20240903,102500,32855370,2725,2725,2725,2725,0
|
|
20240903,102400,32855370,2725,2725,2725,2725,0
|
|
20240903,102300,32855370,2725,2725,2725,2725,51
|
|
20240903,102200,32716395,2730,2730,2730,2730,0
|
|
20240903,102100,32716395,2730,2730,2730,2730,1
|
|
20240903,102000,32713665,2720,2720,2720,2720,0
|
|
20240903,101900,32713665,2720,2720,2725,2720,489
|
|
20240903,101800,31383580,2725,2725,2725,2725,11
|
|
20240903,101700,31353605,2715,2730,2730,2715,1433
|
|
20240903,101600,27461420,2730,2730,2730,2730,0
|
|
20240903,101500,27461420,2730,2730,2730,2730,0
|
|
20240903,101400,27461420,2730,2730,2730,2730,0
|
|
20240903,101300,27461420,2730,2730,2730,2730,0
|
|
20240903,101200,27461420,2730,2730,2730,2730,0
|
|
20240903,101100,27461420,2730,2730,2730,2730,6
|
|
20240903,101000,27445040,2730,2730,2730,2730,0
|
|
20240903,100900,27445040,2730,2730,2730,2730,0
|
|
20240903,100800,27445040,2730,2730,2730,2730,0
|
|
20240903,100700,27445040,2730,2730,2730,2730,0
|
|
20240903,100600,27445040,2730,2730,2730,2730,12
|
|
20240903,100500,27412280,2730,2730,2730,2730,1
|
|
20240903,100400,27409550,2730,2730,2730,2730,11
|
|
20240903,100300,27379520,2720,2720,2720,2720,1
|
|
20240903,100200,27376800,2730,2730,2730,2730,1
|
|
20240903,100100,27374070,2730,2730,2730,2730,4
|
|
20240903,100000,27363150,2730,2730,2730,2730,1
|
|
20240903,095900,27360420,2720,2735,2735,2720,51
|
|
20240903,095800,27221670,2725,2725,2725,2725,0
|
|
20240903,095700,27221670,2725,2725,2725,2725,4
|
|
20240903,095600,27210770,2725,2725,2725,2725,4
|
|
20240903,095500,27199870,2725,2725,2725,2725,10
|
|
20240903,095400,27172620,2720,2725,2725,2720,213
|
|
20240903,095300,26593195,2735,2735,2735,2735,11
|
|
20240903,095200,26563110,2720,2720,2720,2720,500
|
|
20240903,095100,25203110,2735,2735,2735,2735,1
|
|
20240903,095000,25200375,2725,2725,2725,2725,1181
|
|
20240903,094900,21982150,2725,2725,2725,2725,205
|
|
20240903,094800,21423525,2740,2740,2740,2740,0
|
|
20240903,094700,21423525,2740,2740,2740,2740,0
|
|
20240903,094600,21423525,2740,2740,2740,2740,0
|
|
20240903,094500,21423525,2740,2740,2740,2740,0
|
|
20240903,094400,21423525,2740,2740,2740,2740,0
|
|
20240903,094300,21423525,2740,2740,2740,2740,0
|
|
20240903,094200,21423525,2740,2740,2740,2740,12
|
|
20240903,094100,21390645,2730,2730,2730,2730,300
|
|
20240903,094000,20571645,2740,2740,2740,2740,0
|
|
20240903,093900,20571645,2740,2735,2740,2735,13
|
|
20240903,093800,20536080,2740,2740,2740,2740,3
|
|
20240903,093700,20527860,2740,2740,2740,2740,0
|
|
20240903,093600,20527860,2740,2740,2740,2740,0
|
|
20240903,093500,20527860,2740,2740,2740,2740,6
|
|
20240903,093400,20511420,2740,2740,2740,2740,0
|
|
20240903,093300,20511420,2740,2735,2740,2735,279
|
|
20240903,093200,19748300,2730,2730,2730,2730,182
|
|
20240903,093100,19251440,2730,2730,2730,2730,0
|
|
20240903,093000,19251440,2730,2735,2735,2730,32
|
|
20240903,092900,19164030,2730,2730,2730,2730,273
|
|
20240903,092800,18418740,2730,2730,2730,2730,27
|
|
20240903,092700,18345030,2735,2735,2735,2735,0
|
|
20240903,092600,18345030,2735,2735,2735,2735,0
|
|
20240903,092500,18345030,2735,2735,2735,2735,0
|
|
20240903,092400,18345030,2735,2735,2735,2735,0
|
|
20240903,092300,18345030,2735,2735,2735,2735,0
|
|
20240903,092200,18345030,2735,2735,2735,2735,0
|
|
20240903,092100,18345030,2735,2735,2735,2735,0
|
|
20240903,092000,18345030,2735,2735,2735,2735,0
|
|
20240903,091900,18345030,2735,2735,2735,2735,0
|
|
20240903,091800,18345030,2735,2735,2735,2735,0
|
|
20240903,091700,18345030,2735,2730,2735,2730,11
|
|
20240903,091600,18314995,2735,2725,2735,2725,54
|
|
20240903,091500,18167455,2735,2735,2735,2735,0
|
|
20240903,091400,18167455,2735,2720,2735,2715,31
|
|
20240903,091300,18083265,2715,2715,2735,2715,113
|
|
20240903,091200,17776195,2735,2735,2735,2735,11
|
|
20240903,091100,17746110,2735,2735,2735,2735,0
|
|
20240903,091000,17746110,2735,2735,2735,2735,3
|
|
20240903,090900,17737905,2735,2735,2735,2735,3
|
|
20240903,090800,17729700,2735,2730,2735,2730,61
|
|
20240903,090700,17563165,2735,2735,2735,2735,190
|
|
20240903,090600,17043515,2735,2735,2735,2735,0
|
|
20240903,090500,17043515,2735,2730,2735,2730,16
|
|
20240903,090400,16999780,2735,2735,2735,2735,0
|
|
20240903,090300,16999780,2735,2735,2735,2735,17
|
|
20240903,090200,16953285,2740,2740,2740,2740,0
|
|
20240903,090100,16953285,2740,2740,2740,2740,0
|
|
20240903,090000,16953285,2740,2725,2740,2710,6198
|