633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,193000,495062700,2605,2605,2605,2605,6828
|
|
20240904,192900,495062700,2605,2605,2605,2605,0
|
|
20240904,192800,495062700,2605,2605,2605,2605,0
|
|
20240904,192700,495062700,2605,2605,2605,2605,0
|
|
20240904,192600,495062700,2605,2605,2605,2605,0
|
|
20240904,192500,495062700,2605,2605,2605,2605,0
|
|
20240904,192400,495062700,2605,2605,2605,2605,0
|
|
20240904,192300,495062700,2605,2605,2605,2605,0
|
|
20240904,192200,495062700,2605,2605,2605,2605,0
|
|
20240904,192100,495062700,2605,2605,2605,2605,0
|
|
20240904,192000,495062700,2605,2605,2605,2605,0
|
|
20240904,191900,495062700,2605,2605,2605,2605,0
|
|
20240904,191800,495062700,2605,2605,2605,2605,0
|
|
20240904,191700,495062700,2605,2605,2605,2605,0
|
|
20240904,191600,495062700,2605,2605,2605,2605,0
|
|
20240904,191500,495062700,2605,2605,2605,2605,0
|
|
20240904,191400,495062700,2605,2605,2605,2605,0
|
|
20240904,191300,495062700,2605,2605,2605,2605,0
|
|
20240904,191200,495062700,2605,2605,2605,2605,0
|
|
20240904,191100,495062700,2605,2605,2605,2605,0
|
|
20240904,191000,495062700,2605,2605,2605,2605,0
|
|
20240904,190900,495062700,2605,2605,2605,2605,0
|
|
20240904,190800,495062700,2605,2605,2605,2605,0
|
|
20240904,190700,495062700,2605,2605,2605,2605,0
|
|
20240904,190600,495062700,2605,2605,2605,2605,0
|
|
20240904,190500,495062700,2605,2605,2605,2605,0
|
|
20240904,190400,495062700,2605,2605,2605,2605,0
|
|
20240904,190300,495062700,2605,2605,2605,2605,0
|
|
20240904,190200,495062700,2605,2605,2605,2605,0
|
|
20240904,190100,495062700,2605,2605,2605,2605,0
|
|
20240904,190000,495062700,2605,2605,2605,2605,6828
|
|
20240904,185900,495062700,2605,2605,2605,2605,0
|
|
20240904,185800,495062700,2605,2605,2605,2605,0
|
|
20240904,185700,495062700,2605,2605,2605,2605,0
|
|
20240904,185600,495062700,2605,2605,2605,2605,0
|
|
20240904,185500,495062700,2605,2605,2605,2605,0
|
|
20240904,185400,495062700,2605,2605,2605,2605,0
|
|
20240904,185300,495062700,2605,2605,2605,2605,0
|
|
20240904,185200,495062700,2605,2605,2605,2605,0
|
|
20240904,185100,495062700,2605,2605,2605,2605,0
|
|
20240904,185000,495062700,2605,2605,2605,2605,0
|
|
20240904,184900,495062700,2605,2605,2605,2605,0
|
|
20240904,184800,495062700,2605,2605,2605,2605,0
|
|
20240904,184700,495062700,2605,2605,2605,2605,0
|
|
20240904,184600,495062700,2605,2605,2605,2605,0
|
|
20240904,184500,495062700,2605,2605,2605,2605,0
|
|
20240904,184400,495062700,2605,2605,2605,2605,0
|
|
20240904,184300,495062700,2605,2605,2605,2605,0
|
|
20240904,184200,495062700,2605,2605,2605,2605,0
|
|
20240904,184100,495062700,2605,2605,2605,2605,0
|
|
20240904,184000,495062700,2605,2605,2605,2605,0
|
|
20240904,183900,495062700,2605,2605,2605,2605,0
|
|
20240904,183800,495062700,2605,2605,2605,2605,0
|
|
20240904,183700,495062700,2605,2605,2605,2605,0
|
|
20240904,183600,495062700,2605,2605,2605,2605,0
|
|
20240904,183500,495062700,2605,2605,2605,2605,0
|
|
20240904,183400,495062700,2605,2605,2605,2605,0
|
|
20240904,183300,495062700,2605,2605,2605,2605,0
|
|
20240904,183200,495062700,2605,2605,2605,2605,0
|
|
20240904,183100,495062700,2605,2605,2605,2605,0
|
|
20240904,183000,495062700,2605,2605,2605,2605,6828
|
|
20240904,182900,495062700,2605,2605,2605,2605,0
|
|
20240904,182800,495062700,2605,2605,2605,2605,0
|
|
20240904,182700,495062700,2605,2605,2605,2605,0
|
|
20240904,182600,495062700,2605,2605,2605,2605,0
|
|
20240904,182500,495062700,2605,2605,2605,2605,0
|
|
20240904,182400,495062700,2605,2605,2605,2605,0
|
|
20240904,182300,495062700,2605,2605,2605,2605,0
|
|
20240904,182200,495062700,2605,2605,2605,2605,0
|
|
20240904,182100,495062700,2605,2605,2605,2605,0
|
|
20240904,182000,495062700,2605,2605,2605,2605,0
|
|
20240904,181900,495062700,2605,2605,2605,2605,0
|
|
20240904,181800,495062700,2605,2605,2605,2605,0
|
|
20240904,181700,495062700,2605,2605,2605,2605,0
|
|
20240904,181600,495062700,2605,2605,2605,2605,0
|
|
20240904,181500,495062700,2605,2605,2605,2605,0
|
|
20240904,181400,495062700,2605,2605,2605,2605,0
|
|
20240904,181300,495062700,2605,2605,2605,2605,0
|
|
20240904,181200,495062700,2605,2605,2605,2605,0
|
|
20240904,181100,495062700,2605,2605,2605,2605,0
|
|
20240904,181000,495062700,2605,2605,2605,2605,0
|
|
20240904,180900,495062700,2605,2605,2605,2605,0
|
|
20240904,180800,495062700,2605,2605,2605,2605,0
|
|
20240904,180700,495062700,2605,2605,2605,2605,0
|
|
20240904,180600,495062700,2605,2605,2605,2605,0
|
|
20240904,180500,495062700,2605,2605,2605,2605,0
|
|
20240904,180400,495062700,2605,2605,2605,2605,0
|
|
20240904,180300,495062700,2605,2605,2605,2605,0
|
|
20240904,180200,495062700,2605,2605,2605,2605,0
|
|
20240904,180100,495062700,2605,2605,2605,2605,0
|
|
20240904,180000,495062700,2605,2605,2605,2605,6828
|
|
20240904,175900,495062700,2605,2605,2605,2605,0
|
|
20240904,175800,495062700,2605,2605,2605,2605,0
|
|
20240904,175700,495062700,2605,2605,2605,2605,0
|
|
20240904,175600,495062700,2605,2605,2605,2605,0
|
|
20240904,175500,495062700,2605,2605,2605,2605,0
|
|
20240904,175400,495062700,2605,2605,2605,2605,0
|
|
20240904,175300,495062700,2605,2605,2605,2605,0
|
|
20240904,175200,495062700,2605,2605,2605,2605,0
|
|
20240904,175100,495062700,2605,2605,2605,2605,0
|
|
20240904,175000,495062700,2605,2605,2605,2605,0
|
|
20240904,174900,495062700,2605,2605,2605,2605,0
|
|
20240904,174800,495062700,2605,2605,2605,2605,0
|
|
20240904,174700,495062700,2605,2605,2605,2605,0
|
|
20240904,174600,495062700,2605,2605,2605,2605,0
|
|
20240904,174500,495062700,2605,2605,2605,2605,0
|
|
20240904,174400,495062700,2605,2605,2605,2605,0
|
|
20240904,174300,495062700,2605,2605,2605,2605,0
|
|
20240904,174200,495062700,2605,2605,2605,2605,0
|
|
20240904,174100,495062700,2605,2605,2605,2605,0
|
|
20240904,174000,495062700,2605,2605,2605,2605,0
|
|
20240904,173900,495062700,2605,2605,2605,2605,0
|
|
20240904,173800,495062700,2605,2605,2605,2605,0
|
|
20240904,173700,495062700,2605,2605,2605,2605,0
|
|
20240904,173600,495062700,2605,2605,2605,2605,0
|
|
20240904,173500,495062700,2605,2605,2605,2605,0
|
|
20240904,173400,495062700,2605,2605,2605,2605,0
|
|
20240904,173300,495062700,2605,2605,2605,2605,0
|
|
20240904,173200,495062700,2605,2605,2605,2605,0
|
|
20240904,173100,495062700,2605,2605,2605,2605,0
|
|
20240904,173000,495062700,2605,2605,2605,2605,6828
|
|
20240904,172900,495062700,2605,2605,2605,2605,0
|
|
20240904,172800,495062700,2605,2605,2605,2605,0
|
|
20240904,172700,495062700,2605,2605,2605,2605,0
|
|
20240904,172600,495062700,2605,2605,2605,2605,0
|
|
20240904,172500,495062700,2605,2605,2605,2605,0
|
|
20240904,172400,495062700,2605,2605,2605,2605,0
|
|
20240904,172300,495062700,2605,2605,2605,2605,0
|
|
20240904,172200,495062700,2605,2605,2605,2605,0
|
|
20240904,172100,495062700,2605,2605,2605,2605,0
|
|
20240904,172000,495062700,2605,2605,2605,2605,0
|
|
20240904,171900,495062700,2605,2605,2605,2605,0
|
|
20240904,171800,495062700,2605,2605,2605,2605,0
|
|
20240904,171700,495062700,2605,2605,2605,2605,0
|
|
20240904,171600,495062700,2605,2605,2605,2605,0
|
|
20240904,171500,495062700,2605,2605,2605,2605,0
|
|
20240904,171400,495062700,2605,2605,2605,2605,0
|
|
20240904,171300,495062700,2605,2605,2605,2605,0
|
|
20240904,171200,495062700,2605,2605,2605,2605,0
|
|
20240904,171100,495062700,2605,2605,2605,2605,0
|
|
20240904,171000,495062700,2605,2605,2605,2605,0
|
|
20240904,170900,495062700,2605,2605,2605,2605,0
|
|
20240904,170800,495062700,2605,2605,2605,2605,0
|
|
20240904,170700,495062700,2605,2605,2605,2605,0
|
|
20240904,170600,495062700,2605,2605,2605,2605,0
|
|
20240904,170500,495062700,2605,2605,2605,2605,0
|
|
20240904,170400,495062700,2605,2605,2605,2605,0
|
|
20240904,170300,495062700,2605,2605,2605,2605,0
|
|
20240904,170200,495062700,2605,2605,2605,2605,0
|
|
20240904,170100,495062700,2605,2605,2605,2605,0
|
|
20240904,170000,495062700,2605,2605,2605,2605,6828
|
|
20240904,165900,495062700,2605,2605,2605,2605,0
|
|
20240904,165800,495062700,2605,2605,2605,2605,0
|
|
20240904,165700,495062700,2605,2605,2605,2605,0
|
|
20240904,165600,495062700,2605,2605,2605,2605,0
|
|
20240904,165500,495062700,2605,2605,2605,2605,0
|
|
20240904,165400,495062700,2605,2605,2605,2605,0
|
|
20240904,165300,495062700,2605,2605,2605,2605,0
|
|
20240904,165200,495062700,2605,2605,2605,2605,0
|
|
20240904,165100,495062700,2605,2605,2605,2605,0
|
|
20240904,165000,495062700,2605,2605,2605,2605,0
|
|
20240904,164900,495062700,2605,2605,2605,2605,0
|
|
20240904,164800,495062700,2605,2605,2605,2605,0
|
|
20240904,164700,495062700,2605,2605,2605,2605,0
|
|
20240904,164600,495062700,2605,2605,2605,2605,0
|
|
20240904,164500,495062700,2605,2605,2605,2605,0
|
|
20240904,164400,495062700,2605,2605,2605,2605,0
|
|
20240904,164300,495062700,2605,2605,2605,2605,0
|
|
20240904,164200,495062700,2605,2605,2605,2605,0
|
|
20240904,164100,495062700,2605,2605,2605,2605,0
|
|
20240904,164000,495062700,2605,2605,2605,2605,0
|
|
20240904,163900,495062700,2605,2605,2605,2605,0
|
|
20240904,163800,495062700,2605,2605,2605,2605,0
|
|
20240904,163700,495062700,2605,2605,2605,2605,0
|
|
20240904,163600,495062700,2605,2605,2605,2605,0
|
|
20240904,163500,495062700,2605,2605,2605,2605,0
|
|
20240904,163400,495062700,2605,2605,2605,2605,0
|
|
20240904,163300,495062700,2605,2605,2605,2605,0
|
|
20240904,163200,495062700,2605,2605,2605,2605,0
|
|
20240904,163100,495062700,2605,2605,2605,2605,0
|
|
20240904,163000,495062700,2605,2605,2605,2605,6828
|
|
20240904,162900,495062700,2605,2605,2605,2605,0
|
|
20240904,162800,495062700,2605,2605,2605,2605,0
|
|
20240904,162700,495062700,2605,2605,2605,2605,0
|
|
20240904,162600,495062700,2605,2605,2605,2605,0
|
|
20240904,162500,495062700,2605,2605,2605,2605,0
|
|
20240904,162400,495062700,2605,2605,2605,2605,0
|
|
20240904,162300,495062700,2605,2605,2605,2605,0
|
|
20240904,162200,495062700,2605,2605,2605,2605,0
|
|
20240904,162100,495062700,2605,2605,2605,2605,0
|
|
20240904,162000,495062700,2605,2605,2605,2605,0
|
|
20240904,161900,495062700,2605,2605,2605,2605,0
|
|
20240904,161800,495062700,2605,2605,2605,2605,0
|
|
20240904,161700,495062700,2605,2605,2605,2605,0
|
|
20240904,161600,495062700,2605,2605,2605,2605,0
|
|
20240904,161500,495062700,2605,2605,2605,2605,0
|
|
20240904,161400,495062700,2605,2605,2605,2605,0
|
|
20240904,161300,495062700,2605,2605,2605,2605,0
|
|
20240904,161200,495062700,2605,2605,2605,2605,0
|
|
20240904,161100,495062700,2605,2605,2605,2605,0
|
|
20240904,161000,495062700,2605,2605,2605,2605,0
|
|
20240904,160900,495062700,2605,2605,2605,2605,0
|
|
20240904,160800,495062700,2605,2605,2605,2605,0
|
|
20240904,160700,495062700,2605,2605,2605,2605,0
|
|
20240904,160600,495062700,2605,2605,2605,2605,0
|
|
20240904,160500,495062700,2605,2605,2605,2605,0
|
|
20240904,160400,495062700,2605,2605,2605,2605,0
|
|
20240904,160300,495062700,2605,2605,2605,2605,0
|
|
20240904,160200,495062700,2605,2605,2605,2605,0
|
|
20240904,160100,495062700,2605,2605,2605,2605,0
|
|
20240904,160000,495062700,2605,2605,2605,2605,6828
|
|
20240904,155900,495062700,2605,2605,2605,2605,0
|
|
20240904,155800,495062700,2605,2605,2605,2605,0
|
|
20240904,155700,495062700,2605,2605,2605,2605,0
|
|
20240904,155600,495062700,2605,2605,2605,2605,0
|
|
20240904,155500,495062700,2605,2605,2605,2605,0
|
|
20240904,155400,495062700,2605,2605,2605,2605,0
|
|
20240904,155300,495062700,2605,2605,2605,2605,0
|
|
20240904,155200,495062700,2605,2605,2605,2605,0
|
|
20240904,155100,495062700,2605,2605,2605,2605,0
|
|
20240904,155000,495062700,2605,2605,2605,2605,0
|
|
20240904,154900,495062700,2605,2605,2605,2605,0
|
|
20240904,154800,495062700,2605,2605,2605,2605,0
|
|
20240904,154700,495062700,2605,2605,2605,2605,0
|
|
20240904,154600,495062700,2605,2605,2605,2605,0
|
|
20240904,154500,495062700,2605,2605,2605,2605,0
|
|
20240904,154400,495062700,2605,2605,2605,2605,0
|
|
20240904,154300,495062700,2605,2605,2605,2605,0
|
|
20240904,154200,495062700,2605,2605,2605,2605,0
|
|
20240904,154100,495062700,2605,2605,2605,2605,0
|
|
20240904,154000,495062700,2605,2605,2605,2605,0
|
|
20240904,153900,495062700,2605,2605,2605,2605,0
|
|
20240904,153800,495062700,2605,2605,2605,2605,0
|
|
20240904,153700,495062700,2605,2605,2605,2605,0
|
|
20240904,153600,495062700,2605,2605,2605,2605,0
|
|
20240904,153500,495062700,2605,2605,2605,2605,0
|
|
20240904,153400,495062700,2605,2605,2605,2605,0
|
|
20240904,153300,495062700,2605,2605,2605,2605,0
|
|
20240904,153200,495062700,2605,2605,2605,2605,0
|
|
20240904,153100,495062700,2605,2605,2605,2605,0
|
|
20240904,153000,495062700,2605,2605,2605,2605,13656
|
|
20240904,152900,477275760,2625,2625,2625,2625,0
|
|
20240904,152800,477275760,2625,2625,2625,2625,0
|
|
20240904,152700,477275760,2625,2625,2625,2625,0
|
|
20240904,152600,477275760,2625,2625,2625,2625,0
|
|
20240904,152500,477275760,2625,2625,2625,2625,0
|
|
20240904,152400,477275760,2625,2625,2625,2625,0
|
|
20240904,152300,477275760,2625,2625,2625,2625,0
|
|
20240904,152200,477275760,2625,2625,2625,2625,0
|
|
20240904,152100,477275760,2625,2625,2625,2625,0
|
|
20240904,152000,477275760,2625,2625,2625,2625,0
|
|
20240904,151900,477275760,2625,2620,2625,2620,211
|
|
20240904,151800,476722465,2615,2615,2615,2615,330
|
|
20240904,151700,475859515,2625,2625,2625,2625,0
|
|
20240904,151600,475859515,2625,2615,2625,2610,153
|
|
20240904,151500,475459805,2625,2615,2625,2615,2
|
|
20240904,151400,475454565,2630,2620,2630,2620,151
|
|
20240904,151300,475058205,2630,2630,2630,2630,0
|
|
20240904,151200,475058205,2630,2630,2630,2630,1
|
|
20240904,151100,475055575,2620,2620,2630,2620,41
|
|
20240904,151000,474948035,2630,2610,2630,2610,2
|
|
20240904,150900,474942795,2635,2620,2635,2600,1200
|
|
20240904,150800,471811055,2630,2630,2630,2630,101
|
|
20240904,150700,471545425,2630,2630,2630,2630,1
|
|
20240904,150600,471542795,2630,2630,2630,2630,100
|
|
20240904,150500,471279795,2625,2630,2635,2620,228
|
|
20240904,150400,470680740,2630,2615,2630,2615,2
|
|
20240904,150300,470675495,2635,2615,2635,2605,5043
|
|
20240904,150200,457512635,2635,2635,2635,2635,0
|
|
20240904,150100,457512635,2635,2635,2635,2635,0
|
|
20240904,150000,457512635,2635,2635,2635,2635,0
|
|
20240904,145900,457512635,2635,2635,2635,2635,0
|
|
20240904,145800,457512635,2635,2635,2635,2635,0
|
|
20240904,145700,457512635,2635,2635,2635,2635,0
|
|
20240904,145600,457512635,2635,2625,2635,2625,585
|
|
20240904,145500,455972305,2625,2625,2625,2625,141
|
|
20240904,145400,455602180,2625,2625,2625,2625,370
|
|
20240904,145300,454630930,2625,2625,2625,2625,0
|
|
20240904,145200,454630930,2625,2625,2625,2625,1
|
|
20240904,145100,454628305,2635,2635,2635,2635,0
|
|
20240904,145000,454628305,2635,2635,2635,2635,0
|
|
20240904,144900,454628305,2635,2635,2635,2635,0
|
|
20240904,144800,454628305,2635,2635,2635,2635,0
|
|
20240904,144700,454628305,2635,2615,2635,2610,170
|
|
20240904,144600,454184150,2630,2630,2630,2630,51
|
|
20240904,144500,454050020,2635,2630,2635,2630,120
|
|
20240904,144400,453734370,2635,2615,2635,2610,701
|
|
20240904,144300,451903620,2640,2630,2640,2630,1767
|
|
20240904,144200,447245010,2635,2635,2635,2635,0
|
|
20240904,144100,447245010,2635,2635,2635,2635,0
|
|
20240904,144000,447245010,2635,2635,2635,2635,1
|
|
20240904,143900,447242375,2625,2625,2625,2625,0
|
|
20240904,143800,447242375,2625,2625,2625,2625,100
|
|
20240904,143700,446979875,2635,2635,2635,2635,1
|
|
20240904,143600,446977240,2625,2620,2625,2620,796
|
|
20240904,143500,444888525,2625,2625,2625,2625,0
|
|
20240904,143400,444888525,2625,2625,2625,2625,0
|
|
20240904,143300,444888525,2625,2625,2625,2625,0
|
|
20240904,143200,444888525,2625,2625,2625,2625,10
|
|
20240904,143100,444862275,2630,2610,2630,2610,472
|
|
20240904,143000,443630335,2630,2615,2630,2615,501
|
|
20240904,142900,442320205,2635,2635,2635,2635,10
|
|
20240904,142800,442293855,2635,2635,2635,2635,1
|
|
20240904,142700,442291220,2620,2620,2620,2620,2173
|
|
20240904,142600,436597960,2620,2620,2620,2620,0
|
|
20240904,142500,436597960,2620,2620,2620,2620,0
|
|
20240904,142400,436597960,2620,2620,2620,2620,0
|
|
20240904,142300,436597960,2620,2620,2620,2620,10
|
|
20240904,142200,436571760,2620,2620,2620,2620,0
|
|
20240904,142100,436571760,2620,2620,2620,2620,0
|
|
20240904,142000,436571760,2620,2620,2620,2620,7
|
|
20240904,141900,436553420,2620,2620,2620,2620,50
|
|
20240904,141800,436422420,2620,2610,2620,2610,51
|
|
20240904,141700,436289200,2620,2620,2620,2620,4
|
|
20240904,141600,436278720,2620,2620,2620,2620,0
|
|
20240904,141500,436278720,2620,2620,2620,2620,0
|
|
20240904,141400,436278720,2620,2615,2620,2615,15
|
|
20240904,141300,436239425,2620,2620,2620,2620,1672
|
|
20240904,141200,431858785,2620,2615,2620,2600,17844
|
|
20240904,141100,385399585,2630,2630,2630,2630,1
|
|
20240904,141000,385396955,2615,2630,2635,2615,310
|
|
20240904,140900,384586255,2635,2635,2635,2635,0
|
|
20240904,140800,384586255,2635,2635,2635,2635,1
|
|
20240904,140700,384583620,2615,2620,2620,2615,2490
|
|
20240904,140600,378064030,2640,2640,2640,2640,1
|
|
20240904,140500,378061390,2625,2625,2625,2625,240
|
|
20240904,140400,377431390,2640,2640,2640,2640,0
|
|
20240904,140300,377431390,2640,2635,2640,2635,3
|
|
20240904,140200,377423480,2640,2640,2640,2640,0
|
|
20240904,140100,377423480,2640,2640,2640,2640,0
|
|
20240904,140000,377423480,2640,2630,2640,2630,51
|
|
20240904,135900,377289340,2640,2640,2640,2640,1
|
|
20240904,135800,377286700,2635,2635,2635,2635,10
|
|
20240904,135700,377260350,2640,2635,2640,2635,200
|
|
20240904,135600,376732850,2640,2640,2640,2640,10
|
|
20240904,135500,376706450,2640,2625,2640,2625,1771
|
|
20240904,135400,372033020,2640,2640,2640,2640,0
|
|
20240904,135300,372033020,2640,2640,2640,2640,0
|
|
20240904,135200,372033020,2640,2640,2640,2640,0
|
|
20240904,135100,372033020,2640,2635,2640,2635,212
|
|
20240904,135000,371474325,2640,2640,2640,2640,0
|
|
20240904,134900,371474325,2640,2640,2640,2640,0
|
|
20240904,134800,371474325,2640,2640,2640,2640,0
|
|
20240904,134700,371474325,2640,2635,2640,2635,150
|
|
20240904,134600,371078975,2640,2640,2640,2640,18
|
|
20240904,134500,371031455,2640,2640,2640,2640,0
|
|
20240904,134400,371031455,2640,2640,2640,2640,10
|
|
20240904,134300,371005055,2635,2635,2635,2635,2010
|
|
20240904,134200,365708705,2635,2625,2635,2625,519
|
|
20240904,134100,364346240,2635,2635,2635,2635,0
|
|
20240904,134000,364346240,2635,2635,2635,2635,0
|
|
20240904,133900,364346240,2635,2635,2635,2635,0
|
|
20240904,133800,364346240,2635,2630,2635,2630,285
|
|
20240904,133700,363596560,2635,2635,2635,2635,0
|
|
20240904,133600,363596560,2635,2630,2635,2630,6
|
|
20240904,133500,363580775,2635,2635,2635,2635,330
|
|
20240904,133400,362711225,2635,2635,2635,2635,11
|
|
20240904,133300,362682240,2635,2635,2635,2635,0
|
|
20240904,133200,362682240,2635,2635,2635,2635,350
|
|
20240904,133100,361759990,2635,2630,2635,2630,11
|
|
20240904,133000,361731010,2625,2625,2625,2625,561
|
|
20240904,132900,360258385,2640,2635,2640,2635,812
|
|
20240904,132800,358118665,2625,2635,2640,2625,154
|
|
20240904,132700,357713405,2635,2635,2635,2635,50
|
|
20240904,132600,357581655,2635,2635,2635,2635,0
|
|
20240904,132500,357581655,2635,2635,2635,2635,0
|
|
20240904,132400,357581655,2635,2635,2635,2635,0
|
|
20240904,132300,357581655,2635,2625,2635,2625,41
|
|
20240904,132200,357473920,2625,2625,2625,2625,0
|
|
20240904,132100,357473920,2625,2625,2625,2625,0
|
|
20240904,132000,357473920,2625,2625,2625,2625,100
|
|
20240904,131900,357211420,2635,2635,2635,2635,0
|
|
20240904,131800,357211420,2635,2635,2640,2635,561
|
|
20240904,131700,355733130,2625,2625,2625,2625,100
|
|
20240904,131600,355470630,2635,2635,2635,2635,1
|
|
20240904,131500,355467995,2635,2635,2635,2635,5
|
|
20240904,131400,355454820,2635,2635,2635,2635,10
|
|
20240904,131300,355428470,2635,2630,2635,2630,2029
|
|
20240904,131200,350092195,2630,2630,2630,2630,0
|
|
20240904,131100,350092195,2630,2630,2630,2630,40
|
|
20240904,131000,349986995,2630,2630,2630,2630,0
|
|
20240904,130900,349986995,2630,2630,2630,2630,0
|
|
20240904,130800,349986995,2630,2630,2630,2630,720
|
|
20240904,130700,348093395,2630,2630,2630,2630,44
|
|
20240904,130600,347977675,2630,2630,2630,2630,1
|
|
20240904,130500,347975045,2635,2635,2635,2635,0
|
|
20240904,130400,347975045,2635,2635,2635,2635,0
|
|
20240904,130300,347975045,2635,2635,2635,2635,0
|
|
20240904,130200,347975045,2635,2635,2635,2635,0
|
|
20240904,130100,347975045,2635,2635,2635,2635,3
|
|
20240904,130000,347967140,2630,2630,2630,2630,0
|
|
20240904,125900,347967140,2630,2630,2630,2630,350
|
|
20240904,125800,347046640,2635,2630,2635,2630,129
|
|
20240904,125700,346706870,2635,2635,2635,2635,0
|
|
20240904,125600,346706870,2635,2635,2635,2635,0
|
|
20240904,125500,346706870,2635,2635,2635,2635,0
|
|
20240904,125400,346706870,2635,2635,2635,2635,10
|
|
20240904,125300,346680520,2635,2635,2635,2635,0
|
|
20240904,125200,346680520,2635,2630,2635,2630,242
|
|
20240904,125100,346043950,2630,2630,2630,2630,689
|
|
20240904,125000,344231880,2630,2630,2630,2630,1
|
|
20240904,124900,344229250,2630,2630,2630,2630,0
|
|
20240904,124800,344229250,2630,2630,2630,2630,1
|
|
20240904,124700,344226620,2630,2630,2630,2630,0
|
|
20240904,124600,344226620,2630,2630,2630,2630,0
|
|
20240904,124500,344226620,2630,2630,2630,2630,0
|
|
20240904,124400,344226620,2630,2615,2630,2610,3002
|
|
20240904,124300,336389400,2610,2630,2630,2610,7037
|
|
20240904,124200,317961130,2640,2640,2640,2630,8510
|
|
20240904,124100,295522495,2650,2650,2650,2650,0
|
|
20240904,124000,295522495,2650,2650,2650,2650,0
|
|
20240904,123900,295522495,2650,2650,2650,2650,0
|
|
20240904,123800,295522495,2650,2650,2650,2640,12
|
|
20240904,123700,295490705,2645,2645,2645,2645,18
|
|
20240904,123600,295443095,2650,2650,2650,2650,0
|
|
20240904,123500,295443095,2650,2650,2650,2650,1
|
|
20240904,123400,295440445,2640,2640,2640,2640,11
|
|
20240904,123300,295411405,2650,2650,2650,2650,5
|
|
20240904,123200,295398155,2650,2650,2650,2650,1
|
|
20240904,123100,295395505,2645,2645,2645,2645,100
|
|
20240904,123000,295131005,2650,2650,2650,2650,0
|
|
20240904,122900,295131005,2650,2650,2650,2650,0
|
|
20240904,122800,295131005,2650,2650,2650,2650,50
|
|
20240904,122700,294998505,2650,2650,2650,2650,5
|
|
20240904,122600,294985255,2650,2650,2650,2650,10
|
|
20240904,122500,294958755,2650,2650,2650,2650,0
|
|
20240904,122400,294958755,2650,2650,2650,2650,0
|
|
20240904,122300,294958755,2650,2650,2650,2650,0
|
|
20240904,122200,294958755,2650,2650,2650,2650,14
|
|
20240904,122100,294921655,2650,2650,2650,2650,0
|
|
20240904,122000,294921655,2650,2650,2650,2650,30
|
|
20240904,121900,294842155,2650,2650,2650,2650,12
|
|
20240904,121800,294810355,2650,2640,2650,2640,2828
|
|
20240904,121700,287344425,2640,2640,2640,2640,1673
|
|
20240904,121600,282927705,2650,2650,2650,2650,0
|
|
20240904,121500,282927705,2650,2650,2650,2650,0
|
|
20240904,121400,282927705,2650,2650,2650,2650,0
|
|
20240904,121300,282927705,2650,2650,2650,2650,0
|
|
20240904,121200,282927705,2650,2650,2650,2650,270
|
|
20240904,121100,282212205,2640,2640,2640,2640,200
|
|
20240904,121000,281684205,2650,2650,2650,2650,310
|
|
20240904,120900,280862705,2650,2650,2650,2650,0
|
|
20240904,120800,280862705,2650,2650,2650,2650,100
|
|
20240904,120700,280597705,2650,2650,2650,2650,100
|
|
20240904,120600,280332705,2650,2650,2650,2650,5
|
|
20240904,120500,280319455,2640,2640,2640,2640,0
|
|
20240904,120400,280319455,2640,2645,2645,2640,5736
|
|
20240904,120300,265171845,2650,2650,2650,2650,441
|
|
20240904,120200,264003195,2660,2660,2660,2660,0
|
|
20240904,120100,264003195,2660,2660,2660,2660,0
|
|
20240904,120000,264003195,2660,2660,2660,2660,0
|
|
20240904,115900,264003195,2660,2650,2660,2650,757
|
|
20240904,115800,261997135,2660,2660,2660,2660,0
|
|
20240904,115700,261997135,2660,2660,2660,2660,0
|
|
20240904,115600,261997135,2660,2650,2660,2650,101
|
|
20240904,115500,261729475,2665,2665,2665,2665,0
|
|
20240904,115400,261729475,2665,2665,2665,2665,0
|
|
20240904,115300,261729475,2665,2660,2665,2660,2305
|
|
20240904,115200,255590850,2650,2650,2660,2650,5207
|
|
20240904,115100,241792290,2660,2660,2660,2660,0
|
|
20240904,115000,241792290,2660,2650,2660,2650,360
|
|
20240904,114900,240837660,2665,2665,2665,2665,0
|
|
20240904,114800,240837660,2665,2665,2665,2665,0
|
|
20240904,114700,240837660,2665,2665,2665,2665,50
|
|
20240904,114600,240704410,2665,2665,2665,2665,0
|
|
20240904,114500,240704410,2665,2665,2665,2665,0
|
|
20240904,114400,240704410,2665,2665,2665,2665,0
|
|
20240904,114300,240704410,2665,2665,2665,2665,0
|
|
20240904,114200,240704410,2665,2665,2665,2665,0
|
|
20240904,114100,240704410,2665,2665,2665,2665,12
|
|
20240904,114000,240672430,2660,2660,2660,2660,60
|
|
20240904,113900,240512830,2660,2660,2660,2650,90
|
|
20240904,113800,240274070,2650,2650,2650,2650,5000
|
|
20240904,113700,227024070,2670,2670,2670,2670,12
|
|
20240904,113600,226992030,2650,2655,2655,2650,5000
|
|
20240904,113500,213738195,2675,2675,2675,2675,1
|
|
20240904,113400,213735520,2660,2660,2660,2660,0
|
|
20240904,113300,213735520,2660,2670,2670,2660,1625
|
|
20240904,113200,209396930,2670,2670,2670,2670,0
|
|
20240904,113100,209396930,2670,2670,2670,2670,0
|
|
20240904,113000,209396930,2670,2670,2670,2670,0
|
|
20240904,112900,209396930,2670,2670,2670,2670,0
|
|
20240904,112800,209396930,2670,2670,2670,2670,0
|
|
20240904,112700,209396930,2670,2670,2670,2670,0
|
|
20240904,112600,209396930,2670,2670,2670,2670,0
|
|
20240904,112500,209396930,2670,2670,2670,2670,1
|
|
20240904,112400,209394260,2670,2670,2670,2670,0
|
|
20240904,112300,209394260,2670,2670,2670,2670,0
|
|
20240904,112200,209394260,2670,2670,2670,2670,0
|
|
20240904,112100,209394260,2670,2670,2670,2670,0
|
|
20240904,112000,209394260,2670,2670,2670,2670,0
|
|
20240904,111900,209394260,2670,2670,2670,2670,0
|
|
20240904,111800,209394260,2670,2670,2670,2655,17
|
|
20240904,111700,209348900,2655,2655,2655,2655,2
|
|
20240904,111600,209343590,2670,2670,2670,2670,0
|
|
20240904,111500,209343590,2670,2670,2670,2670,0
|
|
20240904,111400,209343590,2670,2670,2670,2670,6
|
|
20240904,111300,209327570,2670,2670,2670,2670,0
|
|
20240904,111200,209327570,2670,2670,2670,2670,0
|
|
20240904,111100,209327570,2670,2670,2670,2670,1
|
|
20240904,111000,209324900,2670,2670,2670,2670,0
|
|
20240904,110900,209324900,2670,2670,2670,2670,0
|
|
20240904,110800,209324900,2670,2670,2670,2670,20
|
|
20240904,110700,209271500,2670,2670,2670,2670,0
|
|
20240904,110600,209271500,2670,2670,2670,2670,0
|
|
20240904,110500,209271500,2670,2670,2670,2670,10
|
|
20240904,110400,209244800,2670,2670,2670,2670,0
|
|
20240904,110300,209244800,2670,2670,2670,2670,0
|
|
20240904,110200,209244800,2670,2670,2670,2670,0
|
|
20240904,110100,209244800,2670,2670,2670,2670,0
|
|
20240904,110000,209244800,2670,2670,2670,2670,0
|
|
20240904,105900,209244800,2670,2670,2670,2670,0
|
|
20240904,105800,209244800,2670,2665,2670,2665,100
|
|
20240904,105700,208978175,2665,2665,2665,2665,0
|
|
20240904,105600,208978175,2665,2665,2665,2665,0
|
|
20240904,105500,208978175,2665,2665,2665,2665,0
|
|
20240904,105400,208978175,2665,2665,2665,2665,10
|
|
20240904,105300,208951525,2665,2665,2665,2665,0
|
|
20240904,105200,208951525,2665,2660,2665,2650,1475
|
|
20240904,105100,205041195,2675,2675,2675,2675,0
|
|
20240904,105000,205041195,2675,2675,2675,2675,0
|
|
20240904,104900,205041195,2675,2675,2675,2675,0
|
|
20240904,104800,205041195,2675,2675,2675,2675,0
|
|
20240904,104700,205041195,2675,2675,2675,2675,0
|
|
20240904,104600,205041195,2675,2675,2675,2675,0
|
|
20240904,104500,205041195,2675,2675,2675,2675,0
|
|
20240904,104400,205041195,2675,2675,2675,2675,14
|
|
20240904,104300,205003745,2665,2665,2665,2665,12
|
|
20240904,104200,204971765,2675,2675,2675,2675,0
|
|
20240904,104100,204971765,2675,2670,2675,2670,100
|
|
20240904,104000,204704520,2670,2670,2670,2670,13
|
|
20240904,103900,204669810,2665,2660,2665,2660,18
|
|
20240904,103800,204621895,2670,2670,2670,2670,0
|
|
20240904,103700,204621895,2670,2665,2670,2665,360
|
|
20240904,103600,203662255,2665,2665,2665,2660,1010
|
|
20240904,103500,200973995,2660,2660,2660,2660,0
|
|
20240904,103400,200973995,2660,2660,2660,2660,0
|
|
20240904,103300,200973995,2660,2660,2660,2660,632
|
|
20240904,103200,199292875,2660,2660,2660,2660,0
|
|
20240904,103100,199292875,2660,2660,2660,2660,380
|
|
20240904,103000,198282075,2660,2660,2660,2660,0
|
|
20240904,102900,198282075,2660,2660,2660,2660,0
|
|
20240904,102800,198282075,2660,2665,2665,2650,4051
|
|
20240904,102700,187546360,2660,2660,2660,2660,0
|
|
20240904,102600,187546360,2660,2660,2660,2660,0
|
|
20240904,102500,187546360,2660,2660,2660,2660,95
|
|
20240904,102400,187293660,2665,2665,2665,2665,0
|
|
20240904,102300,187293660,2665,2665,2665,2665,0
|
|
20240904,102200,187293660,2665,2665,2665,2665,0
|
|
20240904,102100,187293660,2665,2665,2665,2665,0
|
|
20240904,102000,187293660,2665,2665,2665,2665,0
|
|
20240904,101900,187293660,2665,2665,2665,2665,0
|
|
20240904,101800,187293660,2665,2665,2665,2665,0
|
|
20240904,101700,187293660,2665,2665,2665,2665,0
|
|
20240904,101600,187293660,2665,2665,2665,2665,0
|
|
20240904,101500,187293660,2665,2665,2665,2665,0
|
|
20240904,101400,187293660,2665,2665,2665,2665,10
|
|
20240904,101300,187267010,2665,2665,2665,2665,140
|
|
20240904,101200,186893910,2665,2665,2665,2665,0
|
|
20240904,101100,186893910,2665,2665,2665,2665,0
|
|
20240904,101000,186893910,2665,2665,2665,2665,13
|
|
20240904,100900,186859265,2660,2660,2660,2660,0
|
|
20240904,100800,186859265,2660,2660,2660,2655,106
|
|
20240904,100700,186577805,2660,2660,2665,2660,29
|
|
20240904,100600,186500605,2665,2665,2665,2665,8
|
|
20240904,100500,186479285,2660,2655,2665,2650,108
|
|
20240904,100400,186192365,2665,2665,2665,2665,3
|
|
20240904,100300,186184370,2665,2655,2665,2650,336
|
|
20240904,100200,185293625,2660,2665,2665,2660,16
|
|
20240904,100100,185251060,2665,2665,2665,2665,0
|
|
20240904,100000,185251060,2665,2665,2665,2665,38
|
|
20240904,095900,185149790,2665,2665,2665,2665,0
|
|
20240904,095800,185149790,2665,2665,2665,2665,0
|
|
20240904,095700,185149790,2665,2665,2665,2650,57
|
|
20240904,095600,184998330,2670,2655,2670,2650,2327
|
|
20240904,095500,178831695,2670,2670,2670,2635,15002
|
|
20240904,095400,139215210,2670,2670,2670,2670,0
|
|
20240904,095300,139215210,2670,2670,2670,2670,1
|
|
20240904,095200,139212540,2670,2670,2670,2670,3
|
|
20240904,095100,139204530,2670,2670,2670,2670,500
|
|
20240904,095000,137869530,2670,2670,2670,2670,0
|
|
20240904,094900,137869530,2670,2670,2670,2670,5
|
|
20240904,094800,137856180,2670,2670,2670,2670,0
|
|
20240904,094700,137856180,2670,2670,2670,2670,30
|
|
20240904,094600,137776080,2670,2670,2670,2670,0
|
|
20240904,094500,137776080,2670,2670,2670,2670,0
|
|
20240904,094400,137776080,2670,2670,2670,2670,0
|
|
20240904,094300,137776080,2670,2670,2670,2660,25
|
|
20240904,094200,137709450,2670,2660,2670,2660,36
|
|
20240904,094100,137613560,2670,2670,2670,2660,17
|
|
20240904,094000,137568320,2670,2670,2670,2660,28
|
|
20240904,093900,137493670,2660,2670,2670,2660,15
|
|
20240904,093800,137453740,2630,2670,2670,2630,10003
|
|
20240904,093700,110977380,2655,2660,2670,2655,5003
|
|
20240904,093600,97669400,2670,2670,2670,2670,1
|
|
20240904,093500,97666730,2670,2660,2670,2660,2012
|
|
20240904,093400,92314690,2670,2670,2670,2670,11
|
|
20240904,093300,92285320,2670,2670,2670,2670,1
|
|
20240904,093200,92282650,2670,2670,2670,2660,819
|
|
20240904,093100,90103990,2670,2670,2670,2670,1
|
|
20240904,093000,90101320,2670,2660,2670,2650,6154
|
|
20240904,092900,73737995,2670,2665,2670,2665,9
|
|
20240904,092800,73714005,2670,2665,2670,2665,3035
|
|
20240904,092700,65625725,2670,2670,2670,2665,3416
|
|
20240904,092600,56521830,2670,2670,2675,2665,1346
|
|
20240904,092500,52928005,2670,2665,2670,2665,2
|
|
20240904,092400,52922670,2675,2675,2675,2675,1
|
|
20240904,092300,52919995,2675,2675,2675,2665,22
|
|
20240904,092200,52861245,2675,2675,2675,2675,101
|
|
20240904,092100,52591070,2675,2675,2675,2675,0
|
|
20240904,092000,52591070,2675,2660,2675,2655,21
|
|
20240904,091900,52534930,2675,2675,2675,2660,6360
|
|
20240904,091800,35581585,2675,2675,2675,2675,1
|
|
20240904,091700,35578910,2675,2675,2675,2675,1
|
|
20240904,091600,35576235,2675,2675,2675,2675,775
|
|
20240904,091500,33503110,2675,2675,2675,2675,2
|
|
20240904,091400,33497760,2675,2665,2675,2665,301
|
|
20240904,091300,32695585,2665,2675,2675,2665,1205
|
|
20240904,091200,29484250,2670,2670,2670,2670,1351
|
|
20240904,091100,25877080,2675,2675,2675,2675,2
|
|
20240904,091000,25871730,2680,2685,2685,2675,186
|
|
20240904,090900,25374075,2685,2685,2685,2685,11
|
|
20240904,090800,25344540,2685,2685,2685,2685,101
|
|
20240904,090700,25073355,2690,2690,2690,2690,6
|
|
20240904,090600,25057215,2690,2665,2690,2665,2001
|
|
20240904,090500,19724525,2670,2695,2695,2670,1124
|
|
20240904,090400,16707965,2695,2660,2695,2660,587
|
|
20240904,090300,15145215,2660,2700,2700,2660,969
|
|
20240904,090200,12564185,2705,2705,2705,2705,0
|
|
20240904,090100,12564185,2705,2710,2710,2660,4439
|
|
20240904,090000,553380,2700,2700,2715,2685,205
|