633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,193000,228706155,2610,2610,2610,2610,10845
|
|
20240910,192900,228706155,2610,2610,2610,2610,0
|
|
20240910,192800,228706155,2610,2610,2610,2610,0
|
|
20240910,192700,228706155,2610,2610,2610,2610,0
|
|
20240910,192600,228706155,2610,2610,2610,2610,0
|
|
20240910,192500,228706155,2610,2610,2610,2610,0
|
|
20240910,192400,228706155,2610,2610,2610,2610,0
|
|
20240910,192300,228706155,2610,2610,2610,2610,0
|
|
20240910,192200,228706155,2610,2610,2610,2610,0
|
|
20240910,192100,228706155,2610,2610,2610,2610,0
|
|
20240910,192000,228706155,2610,2610,2610,2610,0
|
|
20240910,191900,228706155,2610,2610,2610,2610,0
|
|
20240910,191800,228706155,2610,2610,2610,2610,0
|
|
20240910,191700,228706155,2610,2610,2610,2610,0
|
|
20240910,191600,228706155,2610,2610,2610,2610,0
|
|
20240910,191500,228706155,2610,2610,2610,2610,0
|
|
20240910,191400,228706155,2610,2610,2610,2610,0
|
|
20240910,191300,228706155,2610,2610,2610,2610,0
|
|
20240910,191200,228706155,2610,2610,2610,2610,0
|
|
20240910,191100,228706155,2610,2610,2610,2610,0
|
|
20240910,191000,228706155,2610,2610,2610,2610,0
|
|
20240910,190900,228706155,2610,2610,2610,2610,0
|
|
20240910,190800,228706155,2610,2610,2610,2610,0
|
|
20240910,190700,228706155,2610,2610,2610,2610,0
|
|
20240910,190600,228706155,2610,2610,2610,2610,0
|
|
20240910,190500,228706155,2610,2610,2610,2610,0
|
|
20240910,190400,228706155,2610,2610,2610,2610,0
|
|
20240910,190300,228706155,2610,2610,2610,2610,0
|
|
20240910,190200,228706155,2610,2610,2610,2610,0
|
|
20240910,190100,228706155,2610,2610,2610,2610,0
|
|
20240910,190000,228706155,2610,2610,2610,2610,10845
|
|
20240910,185900,228706155,2610,2610,2610,2610,0
|
|
20240910,185800,228706155,2610,2610,2610,2610,0
|
|
20240910,185700,228706155,2610,2610,2610,2610,0
|
|
20240910,185600,228706155,2610,2610,2610,2610,0
|
|
20240910,185500,228706155,2610,2610,2610,2610,0
|
|
20240910,185400,228706155,2610,2610,2610,2610,0
|
|
20240910,185300,228706155,2610,2610,2610,2610,0
|
|
20240910,185200,228706155,2610,2610,2610,2610,0
|
|
20240910,185100,228706155,2610,2610,2610,2610,0
|
|
20240910,185000,228706155,2610,2610,2610,2610,0
|
|
20240910,184900,228706155,2610,2610,2610,2610,0
|
|
20240910,184800,228706155,2610,2610,2610,2610,0
|
|
20240910,184700,228706155,2610,2610,2610,2610,0
|
|
20240910,184600,228706155,2610,2610,2610,2610,0
|
|
20240910,184500,228706155,2610,2610,2610,2610,0
|
|
20240910,184400,228706155,2610,2610,2610,2610,0
|
|
20240910,184300,228706155,2610,2610,2610,2610,0
|
|
20240910,184200,228706155,2610,2610,2610,2610,0
|
|
20240910,184100,228706155,2610,2610,2610,2610,0
|
|
20240910,184000,228706155,2610,2610,2610,2610,0
|
|
20240910,183900,228706155,2610,2610,2610,2610,0
|
|
20240910,183800,228706155,2610,2610,2610,2610,0
|
|
20240910,183700,228706155,2610,2610,2610,2610,0
|
|
20240910,183600,228706155,2610,2610,2610,2610,0
|
|
20240910,183500,228706155,2610,2610,2610,2610,0
|
|
20240910,183400,228706155,2610,2610,2610,2610,0
|
|
20240910,183300,228706155,2610,2610,2610,2610,0
|
|
20240910,183200,228706155,2610,2610,2610,2610,0
|
|
20240910,183100,228706155,2610,2610,2610,2610,0
|
|
20240910,183000,228706155,2610,2610,2610,2610,10845
|
|
20240910,182900,228706155,2610,2610,2610,2610,0
|
|
20240910,182800,228706155,2610,2610,2610,2610,0
|
|
20240910,182700,228706155,2610,2610,2610,2610,0
|
|
20240910,182600,228706155,2610,2610,2610,2610,0
|
|
20240910,182500,228706155,2610,2610,2610,2610,0
|
|
20240910,182400,228706155,2610,2610,2610,2610,0
|
|
20240910,182300,228706155,2610,2610,2610,2610,0
|
|
20240910,182200,228706155,2610,2610,2610,2610,0
|
|
20240910,182100,228706155,2610,2610,2610,2610,0
|
|
20240910,182000,228706155,2610,2610,2610,2610,0
|
|
20240910,181900,228706155,2610,2610,2610,2610,0
|
|
20240910,181800,228706155,2610,2610,2610,2610,0
|
|
20240910,181700,228706155,2610,2610,2610,2610,0
|
|
20240910,181600,228706155,2610,2610,2610,2610,0
|
|
20240910,181500,228706155,2610,2610,2610,2610,0
|
|
20240910,181400,228706155,2610,2610,2610,2610,0
|
|
20240910,181300,228706155,2610,2610,2610,2610,0
|
|
20240910,181200,228706155,2610,2610,2610,2610,0
|
|
20240910,181100,228706155,2610,2610,2610,2610,0
|
|
20240910,181000,228706155,2610,2610,2610,2610,0
|
|
20240910,180900,228706155,2610,2610,2610,2610,0
|
|
20240910,180800,228706155,2610,2610,2610,2610,0
|
|
20240910,180700,228706155,2610,2610,2610,2610,0
|
|
20240910,180600,228706155,2610,2610,2610,2610,0
|
|
20240910,180500,228706155,2610,2610,2610,2610,0
|
|
20240910,180400,228706155,2610,2610,2610,2610,0
|
|
20240910,180300,228706155,2610,2610,2610,2610,0
|
|
20240910,180200,228706155,2610,2610,2610,2610,0
|
|
20240910,180100,228706155,2610,2610,2610,2610,0
|
|
20240910,180000,228706155,2610,2610,2610,2610,10845
|
|
20240910,175900,228706155,2610,2610,2610,2610,0
|
|
20240910,175800,228706155,2610,2610,2610,2610,0
|
|
20240910,175700,228706155,2610,2610,2610,2610,0
|
|
20240910,175600,228706155,2610,2610,2610,2610,0
|
|
20240910,175500,228706155,2610,2610,2610,2610,0
|
|
20240910,175400,228706155,2610,2610,2610,2610,0
|
|
20240910,175300,228706155,2610,2610,2610,2610,0
|
|
20240910,175200,228706155,2610,2610,2610,2610,0
|
|
20240910,175100,228706155,2610,2610,2610,2610,0
|
|
20240910,175000,228706155,2610,2610,2610,2610,0
|
|
20240910,174900,228706155,2610,2610,2610,2610,0
|
|
20240910,174800,228706155,2610,2610,2610,2610,0
|
|
20240910,174700,228706155,2610,2610,2610,2610,0
|
|
20240910,174600,228706155,2610,2610,2610,2610,0
|
|
20240910,174500,228706155,2610,2610,2610,2610,0
|
|
20240910,174400,228706155,2610,2610,2610,2610,0
|
|
20240910,174300,228706155,2610,2610,2610,2610,0
|
|
20240910,174200,228706155,2610,2610,2610,2610,0
|
|
20240910,174100,228706155,2610,2610,2610,2610,0
|
|
20240910,174000,228706155,2610,2610,2610,2610,0
|
|
20240910,173900,228706155,2610,2610,2610,2610,0
|
|
20240910,173800,228706155,2610,2610,2610,2610,0
|
|
20240910,173700,228706155,2610,2610,2610,2610,0
|
|
20240910,173600,228706155,2610,2610,2610,2610,0
|
|
20240910,173500,228706155,2610,2610,2610,2610,0
|
|
20240910,173400,228706155,2610,2610,2610,2610,0
|
|
20240910,173300,228706155,2610,2610,2610,2610,0
|
|
20240910,173200,228706155,2610,2610,2610,2610,0
|
|
20240910,173100,228706155,2610,2610,2610,2610,0
|
|
20240910,173000,228706155,2610,2610,2610,2610,10845
|
|
20240910,172900,228706155,2610,2610,2610,2610,0
|
|
20240910,172800,228706155,2610,2610,2610,2610,0
|
|
20240910,172700,228706155,2610,2610,2610,2610,0
|
|
20240910,172600,228706155,2610,2610,2610,2610,0
|
|
20240910,172500,228706155,2610,2610,2610,2610,0
|
|
20240910,172400,228706155,2610,2610,2610,2610,0
|
|
20240910,172300,228706155,2610,2610,2610,2610,0
|
|
20240910,172200,228706155,2610,2610,2610,2610,0
|
|
20240910,172100,228706155,2610,2610,2610,2610,0
|
|
20240910,172000,228706155,2610,2610,2610,2610,0
|
|
20240910,171900,228706155,2610,2610,2610,2610,0
|
|
20240910,171800,228706155,2610,2610,2610,2610,0
|
|
20240910,171700,228706155,2610,2610,2610,2610,0
|
|
20240910,171600,228706155,2610,2610,2610,2610,0
|
|
20240910,171500,228706155,2610,2610,2610,2610,0
|
|
20240910,171400,228706155,2610,2610,2610,2610,0
|
|
20240910,171300,228706155,2610,2610,2610,2610,0
|
|
20240910,171200,228706155,2610,2610,2610,2610,0
|
|
20240910,171100,228706155,2610,2610,2610,2610,0
|
|
20240910,171000,228706155,2610,2610,2610,2610,0
|
|
20240910,170900,228706155,2610,2610,2610,2610,0
|
|
20240910,170800,228706155,2610,2610,2610,2610,0
|
|
20240910,170700,228706155,2610,2610,2610,2610,0
|
|
20240910,170600,228706155,2610,2610,2610,2610,0
|
|
20240910,170500,228706155,2610,2610,2610,2610,0
|
|
20240910,170400,228706155,2610,2610,2610,2610,0
|
|
20240910,170300,228706155,2610,2610,2610,2610,0
|
|
20240910,170200,228706155,2610,2610,2610,2610,0
|
|
20240910,170100,228706155,2610,2610,2610,2610,0
|
|
20240910,170000,228706155,2610,2610,2610,2610,10845
|
|
20240910,165900,228706155,2610,2610,2610,2610,0
|
|
20240910,165800,228706155,2610,2610,2610,2610,0
|
|
20240910,165700,228706155,2610,2610,2610,2610,0
|
|
20240910,165600,228706155,2610,2610,2610,2610,0
|
|
20240910,165500,228706155,2610,2610,2610,2610,0
|
|
20240910,165400,228706155,2610,2610,2610,2610,0
|
|
20240910,165300,228706155,2610,2610,2610,2610,0
|
|
20240910,165200,228706155,2610,2610,2610,2610,0
|
|
20240910,165100,228706155,2610,2610,2610,2610,0
|
|
20240910,165000,228706155,2610,2610,2610,2610,0
|
|
20240910,164900,228706155,2610,2610,2610,2610,0
|
|
20240910,164800,228706155,2610,2610,2610,2610,0
|
|
20240910,164700,228706155,2610,2610,2610,2610,0
|
|
20240910,164600,228706155,2610,2610,2610,2610,0
|
|
20240910,164500,228706155,2610,2610,2610,2610,0
|
|
20240910,164400,228706155,2610,2610,2610,2610,0
|
|
20240910,164300,228706155,2610,2610,2610,2610,0
|
|
20240910,164200,228706155,2610,2610,2610,2610,0
|
|
20240910,164100,228706155,2610,2610,2610,2610,0
|
|
20240910,164000,228706155,2610,2610,2610,2610,0
|
|
20240910,163900,228706155,2610,2610,2610,2610,0
|
|
20240910,163800,228706155,2610,2610,2610,2610,0
|
|
20240910,163700,228706155,2610,2610,2610,2610,0
|
|
20240910,163600,228706155,2610,2610,2610,2610,0
|
|
20240910,163500,228706155,2610,2610,2610,2610,0
|
|
20240910,163400,228706155,2610,2610,2610,2610,0
|
|
20240910,163300,228706155,2610,2610,2610,2610,0
|
|
20240910,163200,228706155,2610,2610,2610,2610,0
|
|
20240910,163100,228706155,2610,2610,2610,2610,0
|
|
20240910,163000,228706155,2610,2610,2610,2610,10845
|
|
20240910,162900,228706155,2610,2610,2610,2610,0
|
|
20240910,162800,228706155,2610,2610,2610,2610,0
|
|
20240910,162700,228706155,2610,2610,2610,2610,0
|
|
20240910,162600,228706155,2610,2610,2610,2610,0
|
|
20240910,162500,228706155,2610,2610,2610,2610,0
|
|
20240910,162400,228706155,2610,2610,2610,2610,0
|
|
20240910,162300,228706155,2610,2610,2610,2610,0
|
|
20240910,162200,228706155,2610,2610,2610,2610,0
|
|
20240910,162100,228706155,2610,2610,2610,2610,0
|
|
20240910,162000,228706155,2610,2610,2610,2610,0
|
|
20240910,161900,228706155,2610,2610,2610,2610,0
|
|
20240910,161800,228706155,2610,2610,2610,2610,0
|
|
20240910,161700,228706155,2610,2610,2610,2610,0
|
|
20240910,161600,228706155,2610,2610,2610,2610,0
|
|
20240910,161500,228706155,2610,2610,2610,2610,0
|
|
20240910,161400,228706155,2610,2610,2610,2610,0
|
|
20240910,161300,228706155,2610,2610,2610,2610,0
|
|
20240910,161200,228706155,2610,2610,2610,2610,0
|
|
20240910,161100,228706155,2610,2610,2610,2610,0
|
|
20240910,161000,228706155,2610,2610,2610,2610,0
|
|
20240910,160900,228706155,2610,2610,2610,2610,0
|
|
20240910,160800,228706155,2610,2610,2610,2610,0
|
|
20240910,160700,228706155,2610,2610,2610,2610,0
|
|
20240910,160600,228706155,2610,2610,2610,2610,0
|
|
20240910,160500,228706155,2610,2610,2610,2610,0
|
|
20240910,160400,228706155,2610,2610,2610,2610,0
|
|
20240910,160300,228706155,2610,2610,2610,2610,0
|
|
20240910,160200,228706155,2610,2610,2610,2610,0
|
|
20240910,160100,228706155,2610,2610,2610,2610,0
|
|
20240910,160000,228706155,2610,2610,2610,2610,10845
|
|
20240910,155900,228706155,2610,2610,2610,2610,0
|
|
20240910,155800,228706155,2610,2610,2610,2610,0
|
|
20240910,155700,228706155,2610,2610,2610,2610,0
|
|
20240910,155600,228706155,2610,2610,2610,2610,0
|
|
20240910,155500,228706155,2610,2610,2610,2610,0
|
|
20240910,155400,228706155,2610,2610,2610,2610,0
|
|
20240910,155300,228706155,2610,2610,2610,2610,0
|
|
20240910,155200,228706155,2610,2610,2610,2610,0
|
|
20240910,155100,228706155,2610,2610,2610,2610,0
|
|
20240910,155000,228706155,2610,2610,2610,2610,0
|
|
20240910,154900,228706155,2610,2610,2610,2610,0
|
|
20240910,154800,228706155,2610,2610,2610,2610,0
|
|
20240910,154700,228706155,2610,2610,2610,2610,0
|
|
20240910,154600,228706155,2610,2610,2610,2610,0
|
|
20240910,154500,228706155,2610,2610,2610,2610,0
|
|
20240910,154400,228706155,2610,2610,2610,2610,0
|
|
20240910,154300,228706155,2610,2610,2610,2610,0
|
|
20240910,154200,228706155,2610,2610,2610,2610,0
|
|
20240910,154100,228706155,2610,2610,2610,2610,0
|
|
20240910,154000,228706155,2610,2610,2610,2610,0
|
|
20240910,153900,228706155,2610,2610,2610,2610,0
|
|
20240910,153800,228706155,2610,2610,2610,2610,0
|
|
20240910,153700,228706155,2610,2610,2610,2610,0
|
|
20240910,153600,228706155,2610,2610,2610,2610,0
|
|
20240910,153500,228706155,2610,2610,2610,2610,0
|
|
20240910,153400,228706155,2610,2610,2610,2610,0
|
|
20240910,153300,228706155,2610,2610,2610,2610,0
|
|
20240910,153200,228706155,2610,2610,2610,2610,0
|
|
20240910,153100,228706155,2610,2610,2610,2610,0
|
|
20240910,153000,228706155,2610,2610,2610,2610,21690
|
|
20240910,152900,200400705,2620,2620,2620,2620,0
|
|
20240910,152800,200400705,2620,2620,2620,2620,0
|
|
20240910,152700,200400705,2620,2620,2620,2620,0
|
|
20240910,152600,200400705,2620,2620,2620,2620,0
|
|
20240910,152500,200400705,2620,2620,2620,2620,0
|
|
20240910,152400,200400705,2620,2620,2620,2620,0
|
|
20240910,152300,200400705,2620,2620,2620,2620,0
|
|
20240910,152200,200400705,2620,2620,2620,2620,0
|
|
20240910,152100,200400705,2620,2620,2620,2620,0
|
|
20240910,152000,200400705,2620,2620,2620,2620,0
|
|
20240910,151900,200400705,2620,2575,2625,2575,11066
|
|
20240910,151800,171572200,2575,2575,2585,2575,541
|
|
20240910,151700,170177515,2585,2575,2585,2575,205
|
|
20240910,151600,169649060,2580,2585,2585,2580,202
|
|
20240910,151500,169127895,2585,2585,2585,2585,3
|
|
20240910,151400,169120140,2585,2580,2585,2580,411
|
|
20240910,151300,168059705,2585,2575,2585,2575,101
|
|
20240910,151200,167799620,2585,2580,2585,2580,31
|
|
20240910,151100,167719490,2585,2575,2585,2575,529
|
|
20240910,151000,166355905,2585,2585,2585,2585,0
|
|
20240910,150900,166355905,2585,2585,2585,2585,0
|
|
20240910,150800,166355905,2585,2585,2585,2585,12
|
|
20240910,150700,166324885,2585,2575,2585,2575,71
|
|
20240910,150600,166142050,2585,2580,2585,2580,110
|
|
20240910,150500,165858200,2585,2580,2585,2580,101
|
|
20240910,150400,165597615,2585,2585,2585,2585,50
|
|
20240910,150300,165468365,2585,2585,2585,2585,0
|
|
20240910,150200,165468365,2585,2585,2585,2585,0
|
|
20240910,150100,165468365,2585,2575,2585,2570,2982
|
|
20240910,150000,157778530,2575,2575,2575,2575,1
|
|
20240910,145900,157775955,2580,2580,2580,2580,0
|
|
20240910,145800,157775955,2580,2580,2580,2580,10
|
|
20240910,145700,157750155,2570,2585,2585,2570,329
|
|
20240910,145600,156904460,2585,2580,2585,2580,3695
|
|
20240910,145500,147359855,2580,2580,2580,2580,0
|
|
20240910,145400,147359855,2580,2580,2580,2580,100
|
|
20240910,145300,147101855,2580,2580,2580,2570,1031
|
|
20240910,145200,144450675,2580,2570,2580,2570,2
|
|
20240910,145100,144445525,2585,2575,2585,2570,3981
|
|
20240910,145000,134213540,2570,2575,2575,2570,73
|
|
20240910,144900,134025925,2575,2575,2575,2575,0
|
|
20240910,144800,134025925,2575,2575,2575,2575,500
|
|
20240910,144700,132738425,2585,2585,2585,2585,0
|
|
20240910,144600,132738425,2585,2575,2585,2575,2035
|
|
20240910,144500,127490300,2585,2585,2585,2585,0
|
|
20240910,144400,127490300,2585,2585,2585,2585,0
|
|
20240910,144300,127490300,2585,2585,2585,2585,0
|
|
20240910,144200,127490300,2585,2585,2585,2585,0
|
|
20240910,144100,127490300,2585,2585,2585,2585,0
|
|
20240910,144000,127490300,2585,2585,2585,2585,0
|
|
20240910,143900,127490300,2585,2585,2585,2575,922
|
|
20240910,143800,125115930,2575,2585,2585,2575,303
|
|
20240910,143700,124335595,2585,2570,2585,2570,2
|
|
20240910,143600,124330440,2585,2585,2585,2585,2
|
|
20240910,143500,124325270,2575,2580,2580,2575,2253
|
|
20240910,143400,118522345,2595,2595,2595,2595,8
|
|
20240910,143300,118501585,2595,2595,2595,2595,0
|
|
20240910,143200,118501585,2595,2595,2595,2595,0
|
|
20240910,143100,118501585,2595,2595,2595,2595,0
|
|
20240910,143000,118501585,2595,2595,2595,2595,0
|
|
20240910,142900,118501585,2595,2595,2595,2595,0
|
|
20240910,142800,118501585,2595,2595,2595,2595,0
|
|
20240910,142700,118501585,2595,2595,2595,2595,0
|
|
20240910,142600,118501585,2595,2595,2595,2595,0
|
|
20240910,142500,118501585,2595,2595,2595,2595,0
|
|
20240910,142400,118501585,2595,2595,2595,2595,0
|
|
20240910,142300,118501585,2595,2595,2595,2595,1000
|
|
20240910,142200,115906585,2595,2595,2595,2595,1
|
|
20240910,142100,115903990,2600,2590,2600,2590,70
|
|
20240910,142000,115722520,2590,2585,2590,2585,200
|
|
20240910,141900,115205480,2575,2575,2575,2575,304
|
|
20240910,141800,114422680,2595,2595,2595,2595,0
|
|
20240910,141700,114422680,2595,2595,2595,2595,0
|
|
20240910,141600,114422680,2595,2595,2595,2595,0
|
|
20240910,141500,114422680,2595,2595,2595,2595,0
|
|
20240910,141400,114422680,2595,2580,2595,2575,1019
|
|
20240910,141300,111798130,2595,2595,2595,2595,0
|
|
20240910,141200,111798130,2595,2595,2595,2595,0
|
|
20240910,141100,111798130,2595,2595,2595,2595,0
|
|
20240910,141000,111798130,2595,2595,2595,2595,0
|
|
20240910,140900,111798130,2595,2595,2595,2595,0
|
|
20240910,140800,111798130,2595,2595,2595,2595,0
|
|
20240910,140700,111798130,2595,2595,2595,2595,0
|
|
20240910,140600,111798130,2595,2580,2595,2580,2
|
|
20240910,140500,111792955,2595,2595,2595,2595,0
|
|
20240910,140400,111792955,2595,2595,2595,2595,0
|
|
20240910,140300,111792955,2595,2595,2595,2595,11
|
|
20240910,140200,111764410,2585,2585,2585,2585,820
|
|
20240910,140100,109644710,2585,2590,2590,2585,37
|
|
20240910,140000,109548885,2600,2600,2600,2600,0
|
|
20240910,135900,109548885,2600,2600,2600,2600,0
|
|
20240910,135800,109548885,2600,2600,2600,2600,0
|
|
20240910,135700,109548885,2600,2600,2600,2600,0
|
|
20240910,135600,109548885,2600,2600,2600,2600,0
|
|
20240910,135500,109548885,2600,2600,2600,2600,0
|
|
20240910,135400,109548885,2600,2600,2600,2600,0
|
|
20240910,135300,109548885,2600,2600,2600,2600,0
|
|
20240910,135200,109548885,2600,2600,2600,2600,0
|
|
20240910,135100,109548885,2600,2600,2600,2600,0
|
|
20240910,135000,109548885,2600,2600,2600,2600,0
|
|
20240910,134900,109548885,2600,2600,2600,2600,0
|
|
20240910,134800,109548885,2600,2600,2600,2600,0
|
|
20240910,134700,109548885,2600,2600,2600,2600,0
|
|
20240910,134600,109548885,2600,2600,2600,2600,0
|
|
20240910,134500,109548885,2600,2600,2600,2600,0
|
|
20240910,134400,109548885,2600,2600,2600,2600,0
|
|
20240910,134300,109548885,2600,2600,2600,2600,0
|
|
20240910,134200,109548885,2600,2600,2600,2600,0
|
|
20240910,134100,109548885,2600,2600,2600,2600,0
|
|
20240910,134000,109548885,2600,2600,2600,2600,0
|
|
20240910,133900,109548885,2600,2600,2600,2600,0
|
|
20240910,133800,109548885,2600,2600,2600,2600,0
|
|
20240910,133700,109548885,2600,2600,2600,2600,0
|
|
20240910,133600,109548885,2600,2600,2600,2600,0
|
|
20240910,133500,109548885,2600,2600,2600,2600,10
|
|
20240910,133400,109522885,2600,2600,2600,2600,0
|
|
20240910,133300,109522885,2600,2600,2600,2600,0
|
|
20240910,133200,109522885,2600,2600,2600,2600,0
|
|
20240910,133100,109522885,2600,2600,2600,2600,0
|
|
20240910,133000,109522885,2600,2600,2600,2600,0
|
|
20240910,132900,109522885,2600,2600,2600,2600,0
|
|
20240910,132800,109522885,2600,2600,2600,2600,0
|
|
20240910,132700,109522885,2600,2600,2600,2600,0
|
|
20240910,132600,109522885,2600,2600,2600,2600,0
|
|
20240910,132500,109522885,2600,2600,2600,2600,0
|
|
20240910,132400,109522885,2600,2600,2600,2600,0
|
|
20240910,132300,109522885,2600,2600,2600,2600,0
|
|
20240910,132200,109522885,2600,2600,2600,2600,0
|
|
20240910,132100,109522885,2600,2595,2600,2595,17
|
|
20240910,132000,109478720,2605,2605,2605,2605,0
|
|
20240910,131900,109478720,2605,2605,2605,2605,0
|
|
20240910,131800,109478720,2605,2605,2605,2605,1
|
|
20240910,131700,109476115,2605,2605,2605,2605,0
|
|
20240910,131600,109476115,2605,2605,2605,2605,0
|
|
20240910,131500,109476115,2605,2605,2605,2605,0
|
|
20240910,131400,109476115,2605,2605,2605,2605,0
|
|
20240910,131300,109476115,2605,2605,2605,2605,0
|
|
20240910,131200,109476115,2605,2605,2605,2605,0
|
|
20240910,131100,109476115,2605,2605,2605,2605,1
|
|
20240910,131000,109473510,2605,2605,2605,2605,0
|
|
20240910,130900,109473510,2605,2605,2605,2605,0
|
|
20240910,130800,109473510,2605,2605,2605,2605,0
|
|
20240910,130700,109473510,2605,2605,2605,2605,0
|
|
20240910,130600,109473510,2605,2605,2605,2605,5
|
|
20240910,130500,109460485,2605,2605,2605,2605,0
|
|
20240910,130400,109460485,2605,2605,2605,2605,0
|
|
20240910,130300,109460485,2605,2605,2605,2605,0
|
|
20240910,130200,109460485,2605,2605,2605,2605,11
|
|
20240910,130100,109431830,2605,2605,2605,2605,1
|
|
20240910,130000,109429225,2585,2585,2585,2585,26
|
|
20240910,125900,109362015,2610,2610,2610,2610,0
|
|
20240910,125800,109362015,2610,2595,2615,2595,1001
|
|
20240910,125700,106756665,2595,2595,2595,2595,0
|
|
20240910,125600,106756665,2595,2595,2595,2595,0
|
|
20240910,125500,106756665,2595,2595,2595,2595,10
|
|
20240910,125400,106730715,2595,2595,2595,2595,0
|
|
20240910,125300,106730715,2595,2580,2595,2580,21
|
|
20240910,125200,106676520,2595,2595,2595,2595,0
|
|
20240910,125100,106676520,2595,2595,2595,2595,0
|
|
20240910,125000,106676520,2595,2595,2595,2595,0
|
|
20240910,124900,106676520,2595,2595,2595,2595,0
|
|
20240910,124800,106676520,2595,2595,2595,2595,0
|
|
20240910,124700,106676520,2595,2595,2595,2595,0
|
|
20240910,124600,106676520,2595,2595,2595,2595,5
|
|
20240910,124500,106663545,2595,2595,2595,2595,0
|
|
20240910,124400,106663545,2595,2595,2595,2595,0
|
|
20240910,124300,106663545,2595,2595,2595,2595,0
|
|
20240910,124200,106663545,2595,2595,2595,2595,0
|
|
20240910,124100,106663545,2595,2595,2595,2595,0
|
|
20240910,124000,106663545,2595,2595,2595,2595,0
|
|
20240910,123900,106663545,2595,2595,2595,2595,0
|
|
20240910,123800,106663545,2595,2595,2595,2595,6
|
|
20240910,123700,106647975,2595,2595,2595,2595,0
|
|
20240910,123600,106647975,2595,2595,2595,2595,0
|
|
20240910,123500,106647975,2595,2595,2595,2595,0
|
|
20240910,123400,106647975,2595,2595,2595,2595,0
|
|
20240910,123300,106647975,2595,2595,2595,2595,0
|
|
20240910,123200,106647975,2595,2595,2595,2595,0
|
|
20240910,123100,106647975,2595,2595,2595,2595,0
|
|
20240910,123000,106647975,2595,2595,2595,2595,0
|
|
20240910,122900,106647975,2595,2595,2595,2595,5
|
|
20240910,122800,106635000,2595,2595,2595,2595,300
|
|
20240910,122700,105856500,2595,2595,2595,2595,0
|
|
20240910,122600,105856500,2595,2595,2595,2595,0
|
|
20240910,122500,105856500,2595,2595,2595,2595,0
|
|
20240910,122400,105856500,2595,2595,2595,2595,25
|
|
20240910,122300,105791625,2590,2595,2595,2590,3
|
|
20240910,122200,105783845,2590,2590,2590,2590,0
|
|
20240910,122100,105783845,2590,2590,2590,2590,1
|
|
20240910,122000,105781255,2590,2590,2590,2590,1
|
|
20240910,121900,105778665,2590,2595,2595,2590,4
|
|
20240910,121800,105768295,2605,2605,2605,2605,0
|
|
20240910,121700,105768295,2605,2605,2605,2605,0
|
|
20240910,121600,105768295,2605,2605,2605,2605,0
|
|
20240910,121500,105768295,2605,2605,2605,2605,0
|
|
20240910,121400,105768295,2605,2605,2605,2605,1
|
|
20240910,121300,105765690,2580,2580,2580,2580,0
|
|
20240910,121200,105765690,2580,2580,2580,2580,1063
|
|
20240910,121100,103023150,2610,2610,2610,2610,0
|
|
20240910,121000,103023150,2610,2610,2610,2610,0
|
|
20240910,120900,103023150,2610,2610,2610,2610,0
|
|
20240910,120800,103023150,2610,2610,2610,2610,0
|
|
20240910,120700,103023150,2610,2610,2610,2610,0
|
|
20240910,120600,103023150,2610,2610,2610,2610,0
|
|
20240910,120500,103023150,2610,2610,2610,2610,0
|
|
20240910,120400,103023150,2610,2610,2610,2610,0
|
|
20240910,120300,103023150,2610,2610,2610,2610,0
|
|
20240910,120200,103023150,2610,2610,2610,2610,0
|
|
20240910,120100,103023150,2610,2610,2610,2610,0
|
|
20240910,120000,103023150,2610,2610,2610,2610,0
|
|
20240910,115900,103023150,2610,2610,2610,2610,0
|
|
20240910,115800,103023150,2610,2610,2610,2610,3
|
|
20240910,115700,103015320,2610,2610,2610,2610,3
|
|
20240910,115600,103007490,2610,2610,2610,2610,5
|
|
20240910,115500,102994440,2615,2615,2615,2615,0
|
|
20240910,115400,102994440,2615,2615,2615,2615,0
|
|
20240910,115300,102994440,2615,2615,2615,2615,0
|
|
20240910,115200,102994440,2615,2615,2615,2615,0
|
|
20240910,115100,102994440,2615,2615,2615,2615,0
|
|
20240910,115000,102994440,2615,2615,2615,2615,0
|
|
20240910,114900,102994440,2615,2615,2615,2615,0
|
|
20240910,114800,102994440,2615,2615,2615,2615,0
|
|
20240910,114700,102994440,2615,2615,2615,2615,0
|
|
20240910,114600,102994440,2615,2615,2615,2615,5
|
|
20240910,114500,102981365,2615,2615,2615,2615,1
|
|
20240910,114400,102978750,2625,2625,2625,2625,0
|
|
20240910,114300,102978750,2625,2600,2625,2600,1000
|
|
20240910,114200,100368615,2600,2600,2600,2600,10
|
|
20240910,114100,100342615,2600,2600,2600,2600,0
|
|
20240910,114000,100342615,2600,2585,2600,2585,2
|
|
20240910,113900,100337430,2585,2585,2585,2585,0
|
|
20240910,113800,100337430,2585,2585,2585,2585,0
|
|
20240910,113700,100337430,2585,2585,2585,2585,0
|
|
20240910,113600,100337430,2585,2585,2585,2585,0
|
|
20240910,113500,100337430,2585,2585,2585,2585,0
|
|
20240910,113400,100337430,2585,2585,2585,2585,0
|
|
20240910,113300,100337430,2585,2585,2585,2585,0
|
|
20240910,113200,100337430,2585,2585,2585,2585,0
|
|
20240910,113100,100337430,2585,2585,2585,2585,0
|
|
20240910,113000,100337430,2585,2585,2585,2585,11
|
|
20240910,112900,100308995,2580,2580,2580,2580,158
|
|
20240910,112800,99901355,2570,2570,2570,2570,10
|
|
20240910,112700,99875655,2575,2575,2575,2575,2088
|
|
20240910,112600,94499055,2580,2580,2580,2580,2
|
|
20240910,112500,94493895,2580,2580,2580,2580,0
|
|
20240910,112400,94493895,2580,2580,2580,2580,0
|
|
20240910,112300,94493895,2580,2580,2580,2580,1000
|
|
20240910,112200,91913895,2585,2585,2585,2585,0
|
|
20240910,112100,91913895,2585,2585,2585,2585,0
|
|
20240910,112000,91913895,2585,2585,2585,2585,0
|
|
20240910,111900,91913895,2585,2585,2585,2585,0
|
|
20240910,111800,91913895,2585,2580,2585,2580,13
|
|
20240910,111700,91880300,2585,2585,2585,2585,3
|
|
20240910,111600,91872545,2580,2580,2580,2580,0
|
|
20240910,111500,91872545,2580,2585,2585,2580,11
|
|
20240910,111400,91844115,2580,2580,2580,2580,32
|
|
20240910,111300,91761555,2585,2580,2600,2580,1040
|
|
20240910,111200,89077290,2585,2585,2585,2585,1
|
|
20240910,111100,89074705,2590,2590,2590,2590,2
|
|
20240910,111000,89069525,2600,2600,2600,2600,0
|
|
20240910,110900,89069525,2600,2600,2600,2600,0
|
|
20240910,110800,89069525,2600,2600,2600,2600,0
|
|
20240910,110700,89069525,2600,2600,2600,2600,0
|
|
20240910,110600,89069525,2600,2600,2600,2600,11
|
|
20240910,110500,89040925,2580,2580,2580,2580,0
|
|
20240910,110400,89040925,2580,2590,2590,2580,1643
|
|
20240910,110300,84800605,2600,2600,2600,2600,1
|
|
20240910,110200,84798005,2600,2600,2600,2600,0
|
|
20240910,110100,84798005,2600,2600,2600,2600,36
|
|
20240910,110000,84704405,2600,2600,2600,2600,0
|
|
20240910,105900,84704405,2600,2600,2600,2600,0
|
|
20240910,105800,84704405,2600,2600,2600,2600,0
|
|
20240910,105700,84704405,2600,2600,2600,2600,0
|
|
20240910,105600,84704405,2600,2600,2600,2600,0
|
|
20240910,105500,84704405,2600,2600,2600,2600,0
|
|
20240910,105400,84704405,2600,2600,2600,2600,0
|
|
20240910,105300,84704405,2600,2600,2600,2600,0
|
|
20240910,105200,84704405,2600,2600,2600,2600,2
|
|
20240910,105100,84699205,2600,2600,2600,2600,0
|
|
20240910,105000,84699205,2600,2600,2600,2600,0
|
|
20240910,104900,84699205,2600,2600,2600,2600,0
|
|
20240910,104800,84699205,2600,2600,2600,2600,0
|
|
20240910,104700,84699205,2600,2600,2600,2600,39
|
|
20240910,104600,84597805,2600,2600,2600,2600,0
|
|
20240910,104500,84597805,2600,2600,2600,2600,30
|
|
20240910,104400,84519805,2600,2600,2600,2600,0
|
|
20240910,104300,84519805,2600,2600,2600,2600,0
|
|
20240910,104200,84519805,2600,2600,2600,2600,0
|
|
20240910,104100,84519805,2600,2600,2600,2600,57
|
|
20240910,104000,84371605,2600,2600,2600,2600,0
|
|
20240910,103900,84371605,2600,2600,2600,2600,0
|
|
20240910,103800,84371605,2600,2600,2600,2600,0
|
|
20240910,103700,84371605,2600,2600,2600,2600,0
|
|
20240910,103600,84371605,2600,2595,2600,2595,108
|
|
20240910,103500,84091095,2595,2595,2595,2595,11
|
|
20240910,103400,84062550,2590,2590,2590,2590,0
|
|
20240910,103300,84062550,2590,2590,2590,2590,300
|
|
20240910,103200,83285550,2590,2590,2590,2590,0
|
|
20240910,103100,83285550,2590,2590,2590,2590,0
|
|
20240910,103000,83285550,2590,2590,2590,2590,0
|
|
20240910,102900,83285550,2590,2590,2590,2590,1
|
|
20240910,102800,83282960,2590,2590,2590,2590,0
|
|
20240910,102700,83282960,2590,2590,2590,2590,0
|
|
20240910,102600,83282960,2590,2590,2590,2590,0
|
|
20240910,102500,83282960,2590,2590,2590,2590,0
|
|
20240910,102400,83282960,2590,2590,2590,2590,1
|
|
20240910,102300,83280370,2590,2590,2590,2590,0
|
|
20240910,102200,83280370,2590,2590,2590,2590,0
|
|
20240910,102100,83280370,2590,2590,2590,2590,36
|
|
20240910,102000,83187130,2585,2585,2585,2585,1
|
|
20240910,101900,83184545,2590,2585,2590,2585,27
|
|
20240910,101800,83114690,2590,2590,2590,2590,0
|
|
20240910,101700,83114690,2590,2590,2590,2590,0
|
|
20240910,101600,83114690,2590,2590,2590,2590,0
|
|
20240910,101500,83114690,2590,2590,2590,2590,0
|
|
20240910,101400,83114690,2590,2590,2590,2590,0
|
|
20240910,101300,83114690,2590,2585,2590,2585,5
|
|
20240910,101200,83101760,2590,2590,2590,2590,0
|
|
20240910,101100,83101760,2590,2590,2590,2590,0
|
|
20240910,101000,83101760,2590,2590,2590,2590,0
|
|
20240910,100900,83101760,2590,2590,2590,2590,0
|
|
20240910,100800,83101760,2590,2590,2590,2590,0
|
|
20240910,100700,83101760,2590,2590,2590,2590,0
|
|
20240910,100600,83101760,2590,2590,2590,2590,10
|
|
20240910,100500,83075860,2590,2590,2590,2590,0
|
|
20240910,100400,83075860,2590,2590,2590,2590,0
|
|
20240910,100300,83075860,2590,2590,2590,2590,0
|
|
20240910,100200,83075860,2590,2590,2590,2590,2
|
|
20240910,100100,83070680,2580,2580,2580,2580,15
|
|
20240910,100000,83031980,2590,2590,2590,2580,222
|
|
20240910,095900,82459125,2585,2585,2585,2585,0
|
|
20240910,095800,82459125,2585,2585,2585,2585,148
|
|
20240910,095700,82076545,2590,2590,2590,2590,64
|
|
20240910,095600,81910785,2590,2590,2590,2590,0
|
|
20240910,095500,81910785,2590,2590,2590,2590,0
|
|
20240910,095400,81910785,2590,2590,2590,2590,1
|
|
20240910,095300,81908195,2590,2590,2590,2590,16
|
|
20240910,095200,81866755,2590,2590,2590,2590,27
|
|
20240910,095100,81796825,2590,2585,2590,2585,210
|
|
20240910,095000,81253925,2590,2590,2590,2590,0
|
|
20240910,094900,81253925,2590,2590,2590,2590,116
|
|
20240910,094800,80953485,2590,2590,2590,2590,10
|
|
20240910,094700,80927585,2590,2585,2590,2585,100
|
|
20240910,094600,80669035,2590,2590,2590,2590,5
|
|
20240910,094500,80656085,2590,2585,2590,2585,111
|
|
20240910,094400,80369095,2590,2590,2590,2590,0
|
|
20240910,094300,80369095,2590,2590,2590,2590,6
|
|
20240910,094200,80353555,2595,2590,2595,2590,6
|
|
20240910,094100,80337990,2595,2600,2600,2595,9
|
|
20240910,094000,80314610,2600,2600,2600,2600,9
|
|
20240910,093900,80291210,2600,2595,2600,2595,106
|
|
20240910,093800,80016030,2600,2600,2600,2580,202
|
|
20240910,093700,79494670,2600,2600,2600,2600,0
|
|
20240910,093600,79494670,2600,2585,2605,2585,1194
|
|
20240910,093500,76407350,2590,2595,2595,2590,4317
|
|
20240910,093400,65223720,2615,2615,2615,2615,0
|
|
20240910,093300,65223720,2615,2615,2615,2615,0
|
|
20240910,093200,65223720,2615,2615,2615,2615,11
|
|
20240910,093100,65194955,2605,2620,2680,2605,3073
|
|
20240910,093000,57113400,2620,2620,2620,2620,11
|
|
20240910,092900,57084580,2625,2625,2625,2625,0
|
|
20240910,092800,57084580,2625,2625,2625,2625,0
|
|
20240910,092700,57084580,2625,2625,2625,2625,0
|
|
20240910,092600,57084580,2625,2625,2625,2625,0
|
|
20240910,092500,57084580,2625,2625,2625,2625,0
|
|
20240910,092400,57084580,2625,2620,2625,2620,1733
|
|
20240910,092300,52544115,2625,2595,2625,2595,1000
|
|
20240910,092200,49937530,2595,2595,2595,2595,11
|
|
20240910,092100,49908985,2575,2595,2595,2575,338
|
|
20240910,092000,49035235,2595,2595,2595,2595,11
|
|
20240910,091900,49006690,2585,2585,2585,2585,9
|
|
20240910,091800,48983425,2585,2575,2585,2575,111
|
|
20240910,091700,48697490,2585,2585,2585,2585,0
|
|
20240910,091600,48697490,2585,2585,2585,2585,0
|
|
20240910,091500,48697490,2585,2575,2585,2570,112
|
|
20240910,091400,48409405,2575,2590,2590,2575,1947
|
|
20240910,091300,43380855,2595,2605,2605,2595,298
|
|
20240910,091200,42606050,2620,2605,2620,2590,1001
|
|
20240910,091100,40001035,2630,2630,2630,2630,0
|
|
20240910,091000,40001035,2630,2630,2630,2630,0
|
|
20240910,090900,40001035,2630,2630,2630,2630,0
|
|
20240910,090800,40001035,2630,2630,2630,2630,74
|
|
20240910,090700,39806415,2630,2630,2630,2605,101
|
|
20240910,090600,39543035,2635,2620,2635,2620,79
|
|
20240910,090500,39336030,2640,2640,2640,2640,0
|
|
20240910,090400,39336030,2640,2640,2640,2640,0
|
|
20240910,090300,39336030,2640,2600,2640,2600,3
|
|
20240910,090200,39328190,2645,2645,2645,2645,22
|
|
20240910,090100,39270000,2635,2625,2635,2625,9889
|
|
20240910,090000,13218755,2625,2615,2625,2600,5043
|