633 lines
30 KiB
CSV
633 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,193000,196048280,2685,2685,2685,2685,8803
|
|
20240913,192900,196048280,2685,2685,2685,2685,0
|
|
20240913,192800,196048280,2685,2685,2685,2685,0
|
|
20240913,192700,196048280,2685,2685,2685,2685,0
|
|
20240913,192600,196048280,2685,2685,2685,2685,0
|
|
20240913,192500,196048280,2685,2685,2685,2685,0
|
|
20240913,192400,196048280,2685,2685,2685,2685,0
|
|
20240913,192300,196048280,2685,2685,2685,2685,0
|
|
20240913,192200,196048280,2685,2685,2685,2685,0
|
|
20240913,192100,196048280,2685,2685,2685,2685,0
|
|
20240913,192000,196048280,2685,2685,2685,2685,0
|
|
20240913,191900,196048280,2685,2685,2685,2685,0
|
|
20240913,191800,196048280,2685,2685,2685,2685,0
|
|
20240913,191700,196048280,2685,2685,2685,2685,0
|
|
20240913,191600,196048280,2685,2685,2685,2685,0
|
|
20240913,191500,196048280,2685,2685,2685,2685,0
|
|
20240913,191400,196048280,2685,2685,2685,2685,0
|
|
20240913,191300,196048280,2685,2685,2685,2685,0
|
|
20240913,191200,196048280,2685,2685,2685,2685,0
|
|
20240913,191100,196048280,2685,2685,2685,2685,0
|
|
20240913,191000,196048280,2685,2685,2685,2685,0
|
|
20240913,190900,196048280,2685,2685,2685,2685,0
|
|
20240913,190800,196048280,2685,2685,2685,2685,0
|
|
20240913,190700,196048280,2685,2685,2685,2685,0
|
|
20240913,190600,196048280,2685,2685,2685,2685,0
|
|
20240913,190500,196048280,2685,2685,2685,2685,0
|
|
20240913,190400,196048280,2685,2685,2685,2685,0
|
|
20240913,190300,196048280,2685,2685,2685,2685,0
|
|
20240913,190200,196048280,2685,2685,2685,2685,0
|
|
20240913,190100,196048280,2685,2685,2685,2685,0
|
|
20240913,190000,196048280,2685,2685,2685,2685,8803
|
|
20240913,185900,196048280,2685,2685,2685,2685,0
|
|
20240913,185800,196048280,2685,2685,2685,2685,0
|
|
20240913,185700,196048280,2685,2685,2685,2685,0
|
|
20240913,185600,196048280,2685,2685,2685,2685,0
|
|
20240913,185500,196048280,2685,2685,2685,2685,0
|
|
20240913,185400,196048280,2685,2685,2685,2685,0
|
|
20240913,185300,196048280,2685,2685,2685,2685,0
|
|
20240913,185200,196048280,2685,2685,2685,2685,0
|
|
20240913,185100,196048280,2685,2685,2685,2685,0
|
|
20240913,185000,196048280,2685,2685,2685,2685,0
|
|
20240913,184900,196048280,2685,2685,2685,2685,0
|
|
20240913,184800,196048280,2685,2685,2685,2685,0
|
|
20240913,184700,196048280,2685,2685,2685,2685,0
|
|
20240913,184600,196048280,2685,2685,2685,2685,0
|
|
20240913,184500,196048280,2685,2685,2685,2685,0
|
|
20240913,184400,196048280,2685,2685,2685,2685,0
|
|
20240913,184300,196048280,2685,2685,2685,2685,0
|
|
20240913,184200,196048280,2685,2685,2685,2685,0
|
|
20240913,184100,196048280,2685,2685,2685,2685,0
|
|
20240913,184000,196048280,2685,2685,2685,2685,0
|
|
20240913,183900,196048280,2685,2685,2685,2685,0
|
|
20240913,183800,196048280,2685,2685,2685,2685,0
|
|
20240913,183700,196048280,2685,2685,2685,2685,0
|
|
20240913,183600,196048280,2685,2685,2685,2685,0
|
|
20240913,183500,196048280,2685,2685,2685,2685,0
|
|
20240913,183400,196048280,2685,2685,2685,2685,0
|
|
20240913,183300,196048280,2685,2685,2685,2685,0
|
|
20240913,183200,196048280,2685,2685,2685,2685,0
|
|
20240913,183100,196048280,2685,2685,2685,2685,0
|
|
20240913,183000,196048280,2685,2685,2685,2685,8803
|
|
20240913,182900,196048280,2685,2685,2685,2685,0
|
|
20240913,182800,196048280,2685,2685,2685,2685,0
|
|
20240913,182700,196048280,2685,2685,2685,2685,0
|
|
20240913,182600,196048280,2685,2685,2685,2685,0
|
|
20240913,182500,196048280,2685,2685,2685,2685,0
|
|
20240913,182400,196048280,2685,2685,2685,2685,0
|
|
20240913,182300,196048280,2685,2685,2685,2685,0
|
|
20240913,182200,196048280,2685,2685,2685,2685,0
|
|
20240913,182100,196048280,2685,2685,2685,2685,0
|
|
20240913,182000,196048280,2685,2685,2685,2685,0
|
|
20240913,181900,196048280,2685,2685,2685,2685,0
|
|
20240913,181800,196048280,2685,2685,2685,2685,0
|
|
20240913,181700,196048280,2685,2685,2685,2685,0
|
|
20240913,181600,196048280,2685,2685,2685,2685,0
|
|
20240913,181500,196048280,2685,2685,2685,2685,0
|
|
20240913,181400,196048280,2685,2685,2685,2685,0
|
|
20240913,181300,196048280,2685,2685,2685,2685,0
|
|
20240913,181200,196048280,2685,2685,2685,2685,0
|
|
20240913,181100,196048280,2685,2685,2685,2685,0
|
|
20240913,181000,196048280,2685,2685,2685,2685,0
|
|
20240913,180900,196048280,2685,2685,2685,2685,0
|
|
20240913,180800,196048280,2685,2685,2685,2685,0
|
|
20240913,180700,196048280,2685,2685,2685,2685,0
|
|
20240913,180600,196048280,2685,2685,2685,2685,0
|
|
20240913,180500,196048280,2685,2685,2685,2685,0
|
|
20240913,180400,196048280,2685,2685,2685,2685,0
|
|
20240913,180300,196048280,2685,2685,2685,2685,0
|
|
20240913,180200,196048280,2685,2685,2685,2685,0
|
|
20240913,180100,196048280,2685,2685,2685,2685,0
|
|
20240913,180000,196048280,2685,2685,2685,2685,8803
|
|
20240913,175900,196048280,2685,2685,2685,2685,0
|
|
20240913,175800,196048280,2685,2685,2685,2685,0
|
|
20240913,175700,196048280,2685,2685,2685,2685,0
|
|
20240913,175600,196048280,2685,2685,2685,2685,0
|
|
20240913,175500,196048280,2685,2685,2685,2685,0
|
|
20240913,175400,196048280,2685,2685,2685,2685,0
|
|
20240913,175300,196048280,2685,2685,2685,2685,0
|
|
20240913,175200,196048280,2685,2685,2685,2685,0
|
|
20240913,175100,196048280,2685,2685,2685,2685,0
|
|
20240913,175000,196048280,2685,2685,2685,2685,0
|
|
20240913,174900,196048280,2685,2685,2685,2685,0
|
|
20240913,174800,196048280,2685,2685,2685,2685,0
|
|
20240913,174700,196048280,2685,2685,2685,2685,0
|
|
20240913,174600,196048280,2685,2685,2685,2685,0
|
|
20240913,174500,196048280,2685,2685,2685,2685,0
|
|
20240913,174400,196048280,2685,2685,2685,2685,0
|
|
20240913,174300,196048280,2685,2685,2685,2685,0
|
|
20240913,174200,196048280,2685,2685,2685,2685,0
|
|
20240913,174100,196048280,2685,2685,2685,2685,0
|
|
20240913,174000,196048280,2685,2685,2685,2685,0
|
|
20240913,173900,196048280,2685,2685,2685,2685,0
|
|
20240913,173800,196048280,2685,2685,2685,2685,0
|
|
20240913,173700,196048280,2685,2685,2685,2685,0
|
|
20240913,173600,196048280,2685,2685,2685,2685,0
|
|
20240913,173500,196048280,2685,2685,2685,2685,0
|
|
20240913,173400,196048280,2685,2685,2685,2685,0
|
|
20240913,173300,196048280,2685,2685,2685,2685,0
|
|
20240913,173200,196048280,2685,2685,2685,2685,0
|
|
20240913,173100,196048280,2685,2685,2685,2685,0
|
|
20240913,173000,196048280,2685,2685,2685,2685,8803
|
|
20240913,172900,196048280,2685,2685,2685,2685,0
|
|
20240913,172800,196048280,2685,2685,2685,2685,0
|
|
20240913,172700,196048280,2685,2685,2685,2685,0
|
|
20240913,172600,196048280,2685,2685,2685,2685,0
|
|
20240913,172500,196048280,2685,2685,2685,2685,0
|
|
20240913,172400,196048280,2685,2685,2685,2685,0
|
|
20240913,172300,196048280,2685,2685,2685,2685,0
|
|
20240913,172200,196048280,2685,2685,2685,2685,0
|
|
20240913,172100,196048280,2685,2685,2685,2685,0
|
|
20240913,172000,196048280,2685,2685,2685,2685,0
|
|
20240913,171900,196048280,2685,2685,2685,2685,0
|
|
20240913,171800,196048280,2685,2685,2685,2685,0
|
|
20240913,171700,196048280,2685,2685,2685,2685,0
|
|
20240913,171600,196048280,2685,2685,2685,2685,0
|
|
20240913,171500,196048280,2685,2685,2685,2685,0
|
|
20240913,171400,196048280,2685,2685,2685,2685,0
|
|
20240913,171300,196048280,2685,2685,2685,2685,0
|
|
20240913,171200,196048280,2685,2685,2685,2685,0
|
|
20240913,171100,196048280,2685,2685,2685,2685,0
|
|
20240913,171000,196048280,2685,2685,2685,2685,0
|
|
20240913,170900,196048280,2685,2685,2685,2685,0
|
|
20240913,170800,196048280,2685,2685,2685,2685,0
|
|
20240913,170700,196048280,2685,2685,2685,2685,0
|
|
20240913,170600,196048280,2685,2685,2685,2685,0
|
|
20240913,170500,196048280,2685,2685,2685,2685,0
|
|
20240913,170400,196048280,2685,2685,2685,2685,0
|
|
20240913,170300,196048280,2685,2685,2685,2685,0
|
|
20240913,170200,196048280,2685,2685,2685,2685,0
|
|
20240913,170100,196048280,2685,2685,2685,2685,0
|
|
20240913,170000,196048280,2685,2685,2685,2685,8803
|
|
20240913,165900,196048280,2685,2685,2685,2685,0
|
|
20240913,165800,196048280,2685,2685,2685,2685,0
|
|
20240913,165700,196048280,2685,2685,2685,2685,0
|
|
20240913,165600,196048280,2685,2685,2685,2685,0
|
|
20240913,165500,196048280,2685,2685,2685,2685,0
|
|
20240913,165400,196048280,2685,2685,2685,2685,0
|
|
20240913,165300,196048280,2685,2685,2685,2685,0
|
|
20240913,165200,196048280,2685,2685,2685,2685,0
|
|
20240913,165100,196048280,2685,2685,2685,2685,0
|
|
20240913,165000,196048280,2685,2685,2685,2685,0
|
|
20240913,164900,196048280,2685,2685,2685,2685,0
|
|
20240913,164800,196048280,2685,2685,2685,2685,0
|
|
20240913,164700,196048280,2685,2685,2685,2685,0
|
|
20240913,164600,196048280,2685,2685,2685,2685,0
|
|
20240913,164500,196048280,2685,2685,2685,2685,0
|
|
20240913,164400,196048280,2685,2685,2685,2685,0
|
|
20240913,164300,196048280,2685,2685,2685,2685,0
|
|
20240913,164200,196048280,2685,2685,2685,2685,0
|
|
20240913,164100,196048280,2685,2685,2685,2685,0
|
|
20240913,164000,196048280,2685,2685,2685,2685,0
|
|
20240913,163900,196048280,2685,2685,2685,2685,0
|
|
20240913,163800,196048280,2685,2685,2685,2685,0
|
|
20240913,163700,196048280,2685,2685,2685,2685,0
|
|
20240913,163600,196048280,2685,2685,2685,2685,0
|
|
20240913,163500,196048280,2685,2685,2685,2685,0
|
|
20240913,163400,196048280,2685,2685,2685,2685,0
|
|
20240913,163300,196048280,2685,2685,2685,2685,0
|
|
20240913,163200,196048280,2685,2685,2685,2685,0
|
|
20240913,163100,196048280,2685,2685,2685,2685,0
|
|
20240913,163000,196048280,2685,2685,2685,2685,8803
|
|
20240913,162900,196048280,2685,2685,2685,2685,0
|
|
20240913,162800,196048280,2685,2685,2685,2685,0
|
|
20240913,162700,196048280,2685,2685,2685,2685,0
|
|
20240913,162600,196048280,2685,2685,2685,2685,0
|
|
20240913,162500,196048280,2685,2685,2685,2685,0
|
|
20240913,162400,196048280,2685,2685,2685,2685,0
|
|
20240913,162300,196048280,2685,2685,2685,2685,0
|
|
20240913,162200,196048280,2685,2685,2685,2685,0
|
|
20240913,162100,196048280,2685,2685,2685,2685,0
|
|
20240913,162000,196048280,2685,2685,2685,2685,0
|
|
20240913,161900,196048280,2685,2685,2685,2685,0
|
|
20240913,161800,196048280,2685,2685,2685,2685,0
|
|
20240913,161700,196048280,2685,2685,2685,2685,0
|
|
20240913,161600,196048280,2685,2685,2685,2685,0
|
|
20240913,161500,196048280,2685,2685,2685,2685,0
|
|
20240913,161400,196048280,2685,2685,2685,2685,0
|
|
20240913,161300,196048280,2685,2685,2685,2685,0
|
|
20240913,161200,196048280,2685,2685,2685,2685,0
|
|
20240913,161100,196048280,2685,2685,2685,2685,0
|
|
20240913,161000,196048280,2685,2685,2685,2685,0
|
|
20240913,160900,196048280,2685,2685,2685,2685,0
|
|
20240913,160800,196048280,2685,2685,2685,2685,0
|
|
20240913,160700,196048280,2685,2685,2685,2685,0
|
|
20240913,160600,196048280,2685,2685,2685,2685,0
|
|
20240913,160500,196048280,2685,2685,2685,2685,0
|
|
20240913,160400,196048280,2685,2685,2685,2685,0
|
|
20240913,160300,196048280,2685,2685,2685,2685,0
|
|
20240913,160200,196048280,2685,2685,2685,2685,0
|
|
20240913,160100,196048280,2685,2685,2685,2685,0
|
|
20240913,160000,196048280,2685,2685,2685,2685,8803
|
|
20240913,155900,196048280,2685,2685,2685,2685,0
|
|
20240913,155800,196048280,2685,2685,2685,2685,0
|
|
20240913,155700,196048280,2685,2685,2685,2685,0
|
|
20240913,155600,196048280,2685,2685,2685,2685,0
|
|
20240913,155500,196048280,2685,2685,2685,2685,0
|
|
20240913,155400,196048280,2685,2685,2685,2685,0
|
|
20240913,155300,196048280,2685,2685,2685,2685,0
|
|
20240913,155200,196048280,2685,2685,2685,2685,0
|
|
20240913,155100,196048280,2685,2685,2685,2685,0
|
|
20240913,155000,196048280,2685,2685,2685,2685,0
|
|
20240913,154900,196048280,2685,2685,2685,2685,0
|
|
20240913,154800,196048280,2685,2685,2685,2685,0
|
|
20240913,154700,196048280,2685,2685,2685,2685,0
|
|
20240913,154600,196048280,2685,2685,2685,2685,0
|
|
20240913,154500,196048280,2685,2685,2685,2685,0
|
|
20240913,154400,196048280,2685,2685,2685,2685,0
|
|
20240913,154300,196048280,2685,2685,2685,2685,0
|
|
20240913,154200,196048280,2685,2685,2685,2685,0
|
|
20240913,154100,196048280,2685,2685,2685,2685,0
|
|
20240913,154000,196048280,2685,2685,2685,2685,0
|
|
20240913,153900,196048280,2685,2685,2685,2685,0
|
|
20240913,153800,196048280,2685,2685,2685,2685,0
|
|
20240913,153700,196048280,2685,2685,2685,2685,0
|
|
20240913,153600,196048280,2685,2685,2685,2685,0
|
|
20240913,153500,196048280,2685,2685,2685,2685,0
|
|
20240913,153400,196048280,2685,2685,2685,2685,0
|
|
20240913,153300,196048280,2685,2685,2685,2685,0
|
|
20240913,153200,196048280,2685,2685,2685,2685,0
|
|
20240913,153100,196048280,2685,2685,2685,2685,0
|
|
20240913,153000,196048280,2685,2685,2685,2685,17606
|
|
20240913,152900,172412225,2675,2675,2675,2675,0
|
|
20240913,152800,172412225,2675,2675,2675,2675,0
|
|
20240913,152700,172412225,2675,2675,2675,2675,0
|
|
20240913,152600,172412225,2675,2675,2675,2675,0
|
|
20240913,152500,172412225,2675,2675,2675,2675,0
|
|
20240913,152400,172412225,2675,2675,2675,2675,0
|
|
20240913,152300,172412225,2675,2675,2675,2675,0
|
|
20240913,152200,172412225,2675,2675,2675,2675,0
|
|
20240913,152100,172412225,2675,2675,2675,2675,0
|
|
20240913,152000,172412225,2675,2675,2675,2675,0
|
|
20240913,151900,172412225,2675,2670,2675,2670,1191
|
|
20240913,151800,169226305,2675,2675,2675,2675,0
|
|
20240913,151700,169226305,2675,2675,2675,2675,0
|
|
20240913,151600,169226305,2675,2665,2675,2665,12
|
|
20240913,151500,169194215,2675,2675,2675,2675,0
|
|
20240913,151400,169194215,2675,2675,2675,2675,10
|
|
20240913,151300,169167465,2675,2665,2675,2665,85
|
|
20240913,151200,168940470,2665,2665,2665,2665,0
|
|
20240913,151100,168940470,2665,2665,2665,2665,1987
|
|
20240913,151000,163645115,2670,2670,2670,2670,0
|
|
20240913,150900,163645115,2670,2670,2670,2670,0
|
|
20240913,150800,163645115,2670,2670,2670,2670,0
|
|
20240913,150700,163645115,2670,2665,2670,2665,20
|
|
20240913,150600,163591765,2665,2665,2665,2665,3292
|
|
20240913,150500,154818585,2665,2665,2665,2665,61
|
|
20240913,150400,154656020,2670,2670,2670,2670,11
|
|
20240913,150300,154626650,2665,2665,2665,2665,701
|
|
20240913,150200,152758485,2670,2670,2670,2670,43
|
|
20240913,150100,152643675,2670,2670,2670,2670,0
|
|
20240913,150000,152643675,2670,2670,2670,2670,0
|
|
20240913,145900,152643675,2670,2670,2670,2670,0
|
|
20240913,145800,152643675,2670,2670,2670,2670,0
|
|
20240913,145700,152643675,2670,2670,2670,2670,1
|
|
20240913,145600,152641005,2670,2670,2670,2670,0
|
|
20240913,145500,152641005,2670,2670,2670,2670,0
|
|
20240913,145400,152641005,2670,2670,2670,2670,0
|
|
20240913,145300,152641005,2670,2665,2670,2665,140
|
|
20240913,145200,152267855,2670,2670,2670,2670,0
|
|
20240913,145100,152267855,2670,2670,2670,2670,5
|
|
20240913,145000,152254505,2670,2670,2670,2670,0
|
|
20240913,144900,152254505,2670,2670,2670,2670,23
|
|
20240913,144800,152193095,2675,2670,2675,2670,91
|
|
20240913,144700,151950070,2675,2675,2675,2675,0
|
|
20240913,144600,151950070,2675,2675,2675,2675,0
|
|
20240913,144500,151950070,2675,2675,2675,2675,0
|
|
20240913,144400,151950070,2675,2670,2675,2670,54
|
|
20240913,144300,151805840,2675,2675,2675,2675,0
|
|
20240913,144200,151805840,2675,2675,2675,2675,0
|
|
20240913,144100,151805840,2675,2675,2675,2675,0
|
|
20240913,144000,151805840,2675,2675,2675,2675,1100
|
|
20240913,143900,148863340,2675,2670,2675,2670,12
|
|
20240913,143800,148831245,2675,2675,2675,2670,12
|
|
20240913,143700,148799150,2670,2670,2670,2670,1
|
|
20240913,143600,148796480,2675,2675,2675,2675,0
|
|
20240913,143500,148796480,2675,2675,2675,2675,0
|
|
20240913,143400,148796480,2675,2675,2675,2675,100
|
|
20240913,143300,148528980,2675,2675,2675,2675,0
|
|
20240913,143200,148528980,2675,2670,2675,2670,347
|
|
20240913,143100,147602485,2670,2670,2670,2670,2
|
|
20240913,143000,147597145,2670,2670,2670,2670,0
|
|
20240913,142900,147597145,2670,2670,2670,2670,0
|
|
20240913,142800,147597145,2670,2670,2670,2670,455
|
|
20240913,142700,146382295,2670,2670,2670,2670,0
|
|
20240913,142600,146382295,2670,2670,2670,2670,0
|
|
20240913,142500,146382295,2670,2670,2670,2670,0
|
|
20240913,142400,146382295,2670,2670,2670,2670,0
|
|
20240913,142300,146382295,2670,2670,2670,2670,0
|
|
20240913,142200,146382295,2670,2670,2670,2670,0
|
|
20240913,142100,146382295,2670,2670,2670,2670,0
|
|
20240913,142000,146382295,2670,2670,2670,2670,600
|
|
20240913,141900,144780295,2670,2670,2670,2670,0
|
|
20240913,141800,144780295,2670,2670,2670,2670,0
|
|
20240913,141700,144780295,2670,2670,2670,2670,0
|
|
20240913,141600,144780295,2670,2665,2670,2665,502
|
|
20240913,141500,143439960,2660,2660,2660,2660,773
|
|
20240913,141400,141383780,2665,2665,2665,2665,1657
|
|
20240913,141300,136967875,2660,2660,2660,2660,0
|
|
20240913,141200,136967875,2660,2660,2660,2660,772
|
|
20240913,141100,134914355,2660,2660,2660,2660,0
|
|
20240913,141000,134914355,2660,2660,2660,2660,0
|
|
20240913,140900,134914355,2660,2660,2660,2660,160
|
|
20240913,140800,134488755,2660,2660,2660,2660,0
|
|
20240913,140700,134488755,2660,2660,2660,2660,300
|
|
20240913,140600,133690755,2660,2660,2660,2660,0
|
|
20240913,140500,133690755,2660,2660,2660,2660,0
|
|
20240913,140400,133690755,2660,2660,2660,2660,803
|
|
20240913,140300,131554775,2660,2660,2660,2660,0
|
|
20240913,140200,131554775,2660,2660,2660,2660,0
|
|
20240913,140100,131554775,2660,2660,2660,2660,0
|
|
20240913,140000,131554775,2660,2660,2660,2660,0
|
|
20240913,135900,131554775,2660,2660,2660,2660,0
|
|
20240913,135800,131554775,2660,2660,2660,2660,8
|
|
20240913,135700,131533495,2660,2660,2660,2660,574
|
|
20240913,135600,130006655,2660,2660,2660,2660,0
|
|
20240913,135500,130006655,2660,2660,2660,2660,0
|
|
20240913,135400,130006655,2660,2660,2660,2660,1
|
|
20240913,135300,130003995,2650,2650,2650,2650,0
|
|
20240913,135200,130003995,2650,2655,2660,2650,13
|
|
20240913,135100,129969440,2655,2660,2660,2655,10
|
|
20240913,135000,129942845,2660,2660,2660,2660,192
|
|
20240913,134900,129432125,2660,2660,2660,2660,0
|
|
20240913,134800,129432125,2660,2660,2660,2660,225
|
|
20240913,134700,128833625,2655,2655,2655,2655,12
|
|
20240913,134600,128801765,2655,2655,2655,2655,501
|
|
20240913,134500,127471610,2645,2655,2655,2645,2
|
|
20240913,134400,127466310,2645,2645,2645,2645,1
|
|
20240913,134300,127463665,2655,2655,2655,2655,12
|
|
20240913,134200,127431805,2645,2655,2655,2645,11
|
|
20240913,134100,127402610,2645,2655,2655,2645,13
|
|
20240913,134000,127368105,2645,2655,2655,2645,18
|
|
20240913,133900,127320325,2655,2655,2655,2655,0
|
|
20240913,133800,127320325,2655,2650,2655,2650,2
|
|
20240913,133700,127315020,2645,2645,2645,2645,2
|
|
20240913,133600,127309730,2655,2655,2655,2655,0
|
|
20240913,133500,127309730,2655,2655,2655,2655,0
|
|
20240913,133400,127309730,2655,2655,2655,2655,22
|
|
20240913,133300,127251320,2655,2655,2655,2655,0
|
|
20240913,133200,127251320,2655,2655,2655,2655,1
|
|
20240913,133100,127248665,2645,2645,2645,2645,0
|
|
20240913,133000,127248665,2645,2645,2645,2645,0
|
|
20240913,132900,127248665,2645,2655,2655,2645,105
|
|
20240913,132800,126969990,2655,2655,2655,2655,0
|
|
20240913,132700,126969990,2655,2655,2655,2655,0
|
|
20240913,132600,126969990,2655,2655,2655,2655,0
|
|
20240913,132500,126969990,2655,2655,2655,2655,1
|
|
20240913,132400,126967335,2650,2650,2650,2650,1
|
|
20240913,132300,126964685,2645,2645,2645,2645,2
|
|
20240913,132200,126959395,2655,2655,2655,2655,0
|
|
20240913,132100,126959395,2655,2655,2655,2655,1
|
|
20240913,132000,126956740,2645,2650,2650,2645,11
|
|
20240913,131900,126927595,2655,2655,2655,2655,0
|
|
20240913,131800,126927595,2655,2655,2655,2655,0
|
|
20240913,131700,126927595,2655,2655,2655,2655,0
|
|
20240913,131600,126927595,2655,2655,2655,2655,0
|
|
20240913,131500,126927595,2655,2655,2655,2655,0
|
|
20240913,131400,126927595,2655,2655,2655,2655,0
|
|
20240913,131300,126927595,2655,2645,2655,2645,12
|
|
20240913,131200,126895755,2655,2655,2655,2655,0
|
|
20240913,131100,126895755,2655,2655,2655,2655,0
|
|
20240913,131000,126895755,2655,2655,2655,2655,0
|
|
20240913,130900,126895755,2655,2655,2655,2655,0
|
|
20240913,130800,126895755,2655,2655,2655,2655,0
|
|
20240913,130700,126895755,2655,2655,2655,2655,0
|
|
20240913,130600,126895755,2655,2645,2655,2645,7
|
|
20240913,130500,126877220,2655,2655,2655,2655,0
|
|
20240913,130400,126877220,2655,2645,2655,2645,15
|
|
20240913,130300,126837435,2655,2655,2655,2655,0
|
|
20240913,130200,126837435,2655,2655,2655,2655,0
|
|
20240913,130100,126837435,2655,2655,2655,2655,10
|
|
20240913,130000,126810885,2645,2645,2645,2645,4
|
|
20240913,125900,126800305,2655,2655,2655,2655,0
|
|
20240913,125800,126800305,2655,2655,2655,2655,0
|
|
20240913,125700,126800305,2655,2655,2655,2655,0
|
|
20240913,125600,126800305,2655,2655,2655,2655,11
|
|
20240913,125500,126771100,2645,2645,2645,2645,7
|
|
20240913,125400,126752585,2655,2655,2655,2655,0
|
|
20240913,125300,126752585,2655,2655,2655,2655,0
|
|
20240913,125200,126752585,2655,2655,2655,2655,0
|
|
20240913,125100,126752585,2655,2655,2655,2655,0
|
|
20240913,125000,126752585,2655,2655,2655,2655,0
|
|
20240913,124900,126752585,2655,2655,2655,2655,0
|
|
20240913,124800,126752585,2655,2655,2655,2655,0
|
|
20240913,124700,126752585,2655,2655,2655,2655,0
|
|
20240913,124600,126752585,2655,2655,2655,2655,0
|
|
20240913,124500,126752585,2655,2655,2655,2655,0
|
|
20240913,124400,126752585,2655,2655,2655,2655,0
|
|
20240913,124300,126752585,2655,2655,2655,2655,0
|
|
20240913,124200,126752585,2655,2655,2655,2655,0
|
|
20240913,124100,126752585,2655,2655,2655,2655,0
|
|
20240913,124000,126752585,2655,2655,2655,2655,0
|
|
20240913,123900,126752585,2655,2655,2655,2655,0
|
|
20240913,123800,126752585,2655,2655,2655,2655,0
|
|
20240913,123700,126752585,2655,2655,2655,2655,0
|
|
20240913,123600,126752585,2655,2655,2655,2655,0
|
|
20240913,123500,126752585,2655,2655,2655,2655,0
|
|
20240913,123400,126752585,2655,2655,2655,2655,1
|
|
20240913,123300,126749930,2640,2645,2645,2640,292
|
|
20240913,123200,125977605,2645,2645,2645,2645,0
|
|
20240913,123100,125977605,2645,2645,2645,2645,0
|
|
20240913,123000,125977605,2645,2645,2645,2645,0
|
|
20240913,122900,125977605,2645,2645,2645,2645,400
|
|
20240913,122800,124919605,2645,2645,2645,2645,0
|
|
20240913,122700,124919605,2645,2645,2645,2645,0
|
|
20240913,122600,124919605,2645,2645,2645,2645,0
|
|
20240913,122500,124919605,2645,2645,2645,2645,0
|
|
20240913,122400,124919605,2645,2645,2645,2645,37
|
|
20240913,122300,124821740,2655,2655,2655,2655,0
|
|
20240913,122200,124821740,2655,2655,2655,2655,0
|
|
20240913,122100,124821740,2655,2655,2655,2655,0
|
|
20240913,122000,124821740,2655,2655,2655,2655,0
|
|
20240913,121900,124821740,2655,2655,2655,2655,0
|
|
20240913,121800,124821740,2655,2655,2655,2655,0
|
|
20240913,121700,124821740,2655,2655,2655,2655,0
|
|
20240913,121600,124821740,2655,2655,2655,2655,0
|
|
20240913,121500,124821740,2655,2655,2655,2655,0
|
|
20240913,121400,124821740,2655,2655,2655,2655,0
|
|
20240913,121300,124821740,2655,2655,2655,2655,0
|
|
20240913,121200,124821740,2655,2655,2655,2655,0
|
|
20240913,121100,124821740,2655,2655,2655,2655,0
|
|
20240913,121000,124821740,2655,2655,2655,2655,20
|
|
20240913,120900,124768640,2655,2655,2655,2655,0
|
|
20240913,120800,124768640,2655,2655,2655,2655,0
|
|
20240913,120700,124768640,2655,2655,2655,2655,0
|
|
20240913,120600,124768640,2655,2655,2655,2655,0
|
|
20240913,120500,124768640,2655,2655,2655,2655,0
|
|
20240913,120400,124768640,2655,2655,2655,2655,0
|
|
20240913,120300,124768640,2655,2655,2655,2655,0
|
|
20240913,120200,124768640,2655,2655,2655,2655,20
|
|
20240913,120100,124715540,2655,2655,2655,2655,0
|
|
20240913,120000,124715540,2655,2655,2655,2655,0
|
|
20240913,115900,124715540,2655,2655,2655,2655,0
|
|
20240913,115800,124715540,2655,2655,2655,2655,1
|
|
20240913,115700,124712885,2650,2650,2650,2650,0
|
|
20240913,115600,124712885,2650,2650,2650,2650,10
|
|
20240913,115500,124686385,2655,2655,2655,2655,0
|
|
20240913,115400,124686385,2655,2655,2655,2655,0
|
|
20240913,115300,124686385,2655,2655,2655,2655,0
|
|
20240913,115200,124686385,2655,2645,2655,2640,6513
|
|
20240913,115100,107488705,2660,2660,2660,2660,0
|
|
20240913,115000,107488705,2660,2660,2660,2660,0
|
|
20240913,114900,107488705,2660,2660,2660,2660,0
|
|
20240913,114800,107488705,2660,2660,2660,2660,0
|
|
20240913,114700,107488705,2660,2660,2660,2660,0
|
|
20240913,114600,107488705,2660,2660,2660,2660,0
|
|
20240913,114500,107488705,2660,2655,2660,2655,2
|
|
20240913,114400,107483390,2650,2650,2650,2650,0
|
|
20240913,114300,107483390,2650,2650,2650,2650,0
|
|
20240913,114200,107483390,2650,2650,2650,2650,0
|
|
20240913,114100,107483390,2650,2650,2650,2650,1254
|
|
20240913,114000,104160290,2660,2650,2660,2650,413
|
|
20240913,113900,103065810,2660,2660,2660,2660,0
|
|
20240913,113800,103065810,2660,2660,2660,2660,0
|
|
20240913,113700,103065810,2660,2660,2660,2660,0
|
|
20240913,113600,103065810,2660,2660,2660,2660,0
|
|
20240913,113500,103065810,2660,2660,2660,2660,0
|
|
20240913,113400,103065810,2660,2660,2660,2660,0
|
|
20240913,113300,103065810,2660,2655,2660,2655,999
|
|
20240913,113200,100413415,2655,2655,2655,2655,0
|
|
20240913,113100,100413415,2655,2655,2655,2655,0
|
|
20240913,113000,100413415,2655,2655,2655,2655,0
|
|
20240913,112900,100413415,2655,2655,2655,2655,0
|
|
20240913,112800,100413415,2655,2655,2655,2655,0
|
|
20240913,112700,100413415,2655,2655,2655,2655,0
|
|
20240913,112600,100413415,2655,2655,2655,2655,0
|
|
20240913,112500,100413415,2655,2655,2655,2655,0
|
|
20240913,112400,100413415,2655,2655,2655,2655,0
|
|
20240913,112300,100413415,2655,2655,2655,2655,3
|
|
20240913,112200,100405450,2655,2655,2655,2655,0
|
|
20240913,112100,100405450,2655,2655,2655,2655,1
|
|
20240913,112000,100402795,2650,2650,2650,2650,535
|
|
20240913,111900,98985045,2655,2655,2655,2655,0
|
|
20240913,111800,98985045,2655,2655,2655,2655,0
|
|
20240913,111700,98985045,2655,2655,2655,2655,0
|
|
20240913,111600,98985045,2655,2655,2655,2655,0
|
|
20240913,111500,98985045,2655,2655,2655,2655,5
|
|
20240913,111400,98971770,2645,2645,2645,2645,0
|
|
20240913,111300,98971770,2645,2645,2645,2645,0
|
|
20240913,111200,98971770,2645,2645,2645,2645,0
|
|
20240913,111100,98971770,2645,2650,2650,2645,259
|
|
20240913,111000,98286665,2655,2655,2655,2655,0
|
|
20240913,110900,98286665,2655,2655,2655,2655,0
|
|
20240913,110800,98286665,2655,2655,2655,2655,1
|
|
20240913,110700,98284010,2650,2650,2650,2650,300
|
|
20240913,110600,97489010,2650,2650,2650,2650,222
|
|
20240913,110500,96900710,2660,2660,2660,2660,0
|
|
20240913,110400,96900710,2660,2660,2660,2660,0
|
|
20240913,110300,96900710,2660,2660,2660,2660,0
|
|
20240913,110200,96900710,2660,2660,2660,2660,0
|
|
20240913,110100,96900710,2660,2660,2660,2660,1
|
|
20240913,110000,96898050,2650,2650,2650,2650,150
|
|
20240913,105900,96500550,2660,2660,2660,2660,0
|
|
20240913,105800,96500550,2660,2660,2660,2660,0
|
|
20240913,105700,96500550,2660,2660,2660,2660,0
|
|
20240913,105600,96500550,2660,2660,2660,2660,0
|
|
20240913,105500,96500550,2660,2660,2660,2660,0
|
|
20240913,105400,96500550,2660,2660,2660,2660,0
|
|
20240913,105300,96500550,2660,2660,2660,2660,0
|
|
20240913,105200,96500550,2660,2660,2660,2660,0
|
|
20240913,105100,96500550,2660,2655,2660,2655,2
|
|
20240913,105000,96495235,2660,2660,2660,2660,0
|
|
20240913,104900,96495235,2660,2660,2660,2660,0
|
|
20240913,104800,96495235,2660,2660,2660,2660,0
|
|
20240913,104700,96495235,2660,2660,2660,2645,5414
|
|
20240913,104600,82161825,2670,2670,2670,2670,0
|
|
20240913,104500,82161825,2670,2670,2670,2670,0
|
|
20240913,104400,82161825,2670,2665,2670,2665,711
|
|
20240913,104300,80266945,2670,2670,2670,2670,323
|
|
20240913,104200,79404535,2670,2670,2670,2670,0
|
|
20240913,104100,79404535,2670,2670,2670,2670,0
|
|
20240913,104000,79404535,2670,2670,2670,2670,0
|
|
20240913,103900,79404535,2670,2670,2670,2670,0
|
|
20240913,103800,79404535,2670,2670,2670,2670,0
|
|
20240913,103700,79404535,2670,2670,2670,2670,0
|
|
20240913,103600,79404535,2670,2670,2670,2670,70
|
|
20240913,103500,79217635,2665,2660,2665,2660,387
|
|
20240913,103400,78187030,2670,2670,2670,2670,0
|
|
20240913,103300,78187030,2670,2670,2670,2670,0
|
|
20240913,103200,78187030,2670,2670,2670,2670,0
|
|
20240913,103100,78187030,2670,2670,2670,2670,0
|
|
20240913,103000,78187030,2670,2670,2670,2670,0
|
|
20240913,102900,78187030,2670,2670,2670,2670,0
|
|
20240913,102800,78187030,2670,2670,2670,2670,0
|
|
20240913,102700,78187030,2670,2670,2670,2670,20
|
|
20240913,102600,78133630,2670,2670,2670,2670,0
|
|
20240913,102500,78133630,2670,2670,2670,2670,0
|
|
20240913,102400,78133630,2670,2670,2670,2670,0
|
|
20240913,102300,78133630,2670,2670,2670,2670,37
|
|
20240913,102200,78034840,2670,2670,2670,2670,0
|
|
20240913,102100,78034840,2670,2670,2670,2670,0
|
|
20240913,102000,78034840,2670,2670,2670,2670,0
|
|
20240913,101900,78034840,2670,2670,2670,2670,0
|
|
20240913,101800,78034840,2670,2670,2670,2670,0
|
|
20240913,101700,78034840,2670,2670,2670,2670,0
|
|
20240913,101600,78034840,2670,2670,2670,2670,0
|
|
20240913,101500,78034840,2670,2670,2670,2670,0
|
|
20240913,101400,78034840,2670,2665,2670,2665,50
|
|
20240913,101300,77901520,2670,2670,2670,2670,0
|
|
20240913,101200,77901520,2670,2670,2670,2670,0
|
|
20240913,101100,77901520,2670,2670,2670,2670,0
|
|
20240913,101000,77901520,2670,2670,2670,2670,0
|
|
20240913,100900,77901520,2670,2670,2670,2670,0
|
|
20240913,100800,77901520,2670,2670,2670,2670,12
|
|
20240913,100700,77869480,2665,2670,2670,2650,5554
|
|
20240913,100600,63133355,2675,2675,2675,2675,0
|
|
20240913,100500,63133355,2675,2675,2675,2675,46
|
|
20240913,100400,63010305,2670,2670,2670,2670,1
|
|
20240913,100300,63007635,2675,2675,2675,2675,0
|
|
20240913,100200,63007635,2675,2665,2675,2665,914
|
|
20240913,100100,60571685,2675,2665,2675,2665,13
|
|
20240913,100000,60536920,2670,2670,2670,2670,1
|
|
20240913,095900,60534250,2675,2675,2675,2675,0
|
|
20240913,095800,60534250,2675,2665,2675,2665,197
|
|
20240913,095700,60009115,2650,2650,2650,2650,0
|
|
20240913,095600,60009115,2650,2660,2660,2650,1500
|
|
20240913,095500,56029175,2675,2675,2675,2675,0
|
|
20240913,095400,56029175,2675,2675,2675,2675,500
|
|
20240913,095300,54691675,2680,2680,2680,2680,0
|
|
20240913,095200,54691675,2680,2680,2680,2680,0
|
|
20240913,095100,54691675,2680,2680,2680,2680,0
|
|
20240913,095000,54691675,2680,2680,2680,2680,0
|
|
20240913,094900,54691675,2680,2680,2680,2680,12
|
|
20240913,094800,54659515,2675,2675,2680,2675,1686
|
|
20240913,094700,50149410,2675,2670,2675,2670,376
|
|
20240913,094600,49144365,2650,2660,2665,2650,1683
|
|
20240913,094500,44659400,2660,2660,2660,2660,0
|
|
20240913,094400,44659400,2660,2660,2660,2660,11
|
|
20240913,094300,44630140,2655,2655,2655,2655,200
|
|
20240913,094200,44099140,2655,2655,2655,2655,0
|
|
20240913,094100,44099140,2655,2655,2655,2655,3
|
|
20240913,094000,44091175,2655,2655,2655,2655,5
|
|
20240913,093900,44077900,2660,2660,2660,2660,0
|
|
20240913,093800,44077900,2660,2660,2660,2660,0
|
|
20240913,093700,44077900,2660,2660,2660,2660,0
|
|
20240913,093600,44077900,2660,2660,2660,2660,0
|
|
20240913,093500,44077900,2660,2660,2660,2660,11
|
|
20240913,093400,44048640,2640,2660,2660,2640,62
|
|
20240913,093300,43884720,2640,2645,2645,2640,1285
|
|
20240913,093200,40489270,2660,2660,2660,2660,0
|
|
20240913,093100,40489270,2660,2660,2660,2660,0
|
|
20240913,093000,40489270,2660,2660,2660,2660,50
|
|
20240913,092900,40356270,2660,2650,2660,2650,870
|
|
20240913,092800,38050640,2650,2650,2660,2650,158
|
|
20240913,092700,37631810,2660,2650,2660,2650,84
|
|
20240913,092600,37408970,2650,2650,2650,2650,211
|
|
20240913,092500,36849820,2650,2650,2660,2650,26
|
|
20240913,092400,36780800,2650,2655,2655,2650,375
|
|
20240913,092300,35787045,2665,2665,2665,2665,0
|
|
20240913,092200,35787045,2665,2665,2665,2665,0
|
|
20240913,092100,35787045,2665,2660,2665,2660,150
|
|
20240913,092000,35387875,2650,2655,2655,2650,495
|
|
20240913,091900,34074600,2655,2655,2655,2655,1
|
|
20240913,091800,34071945,2665,2665,2665,2665,0
|
|
20240913,091700,34071945,2665,2650,2665,2650,140
|
|
20240913,091600,33700765,2655,2655,2655,2650,1226
|
|
20240913,091500,30445920,2655,2665,2665,2655,105
|
|
20240913,091400,30167015,2660,2660,2660,2660,60
|
|
20240913,091300,30007415,2650,2650,2665,2650,286
|
|
20240913,091200,29249495,2650,2650,2665,2650,1199
|
|
20240913,091100,26068965,2665,2665,2665,2665,0
|
|
20240913,091000,26068965,2665,2665,2665,2665,0
|
|
20240913,090900,26068965,2665,2665,2665,2660,40
|
|
20240913,090800,25962550,2645,2665,2665,2645,2
|
|
20240913,090700,25957240,2665,2665,2665,2665,10
|
|
20240913,090600,25930590,2665,2665,2665,2665,0
|
|
20240913,090500,25930590,2665,2665,2665,2665,0
|
|
20240913,090400,25930590,2665,2665,2665,2665,2
|
|
20240913,090300,25925260,2660,2660,2660,2660,0
|
|
20240913,090200,25925260,2660,2660,2660,2660,325
|
|
20240913,090100,25060760,2660,2650,2660,2650,24
|
|
20240913,090000,24997140,2670,2645,2670,2640,9404
|