637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,193400,333710485,2695,2695,2695,2695,11623
|
|
20240923,193300,333710485,2695,2695,2695,2695,0
|
|
20240923,193200,333710485,2695,2695,2695,2695,0
|
|
20240923,193100,333710485,2695,2695,2695,2695,0
|
|
20240923,193000,333710485,2695,2695,2695,2695,0
|
|
20240923,192900,333710485,2695,2695,2695,2695,0
|
|
20240923,192800,333710485,2695,2695,2695,2695,0
|
|
20240923,192700,333710485,2695,2695,2695,2695,0
|
|
20240923,192600,333710485,2695,2695,2695,2695,0
|
|
20240923,192500,333710485,2695,2695,2695,2695,0
|
|
20240923,192400,333710485,2695,2695,2695,2695,0
|
|
20240923,192300,333710485,2695,2695,2695,2695,0
|
|
20240923,192200,333710485,2695,2695,2695,2695,0
|
|
20240923,192100,333710485,2695,2695,2695,2695,0
|
|
20240923,192000,333710485,2695,2695,2695,2695,0
|
|
20240923,191900,333710485,2695,2695,2695,2695,0
|
|
20240923,191800,333710485,2695,2695,2695,2695,0
|
|
20240923,191700,333710485,2695,2695,2695,2695,0
|
|
20240923,191600,333710485,2695,2695,2695,2695,0
|
|
20240923,191500,333710485,2695,2695,2695,2695,0
|
|
20240923,191400,333710485,2695,2695,2695,2695,0
|
|
20240923,191300,333710485,2695,2695,2695,2695,0
|
|
20240923,191200,333710485,2695,2695,2695,2695,0
|
|
20240923,191100,333710485,2695,2695,2695,2695,0
|
|
20240923,191000,333710485,2695,2695,2695,2695,0
|
|
20240923,190900,333710485,2695,2695,2695,2695,0
|
|
20240923,190800,333710485,2695,2695,2695,2695,0
|
|
20240923,190700,333710485,2695,2695,2695,2695,0
|
|
20240923,190600,333710485,2695,2695,2695,2695,0
|
|
20240923,190500,333710485,2695,2695,2695,2695,0
|
|
20240923,190400,333710485,2695,2695,2695,2695,11623
|
|
20240923,190300,333710485,2695,2695,2695,2695,0
|
|
20240923,190200,333710485,2695,2695,2695,2695,0
|
|
20240923,190100,333710485,2695,2695,2695,2695,0
|
|
20240923,190000,333710485,2695,2695,2695,2695,0
|
|
20240923,185900,333710485,2695,2695,2695,2695,0
|
|
20240923,185800,333710485,2695,2695,2695,2695,0
|
|
20240923,185700,333710485,2695,2695,2695,2695,0
|
|
20240923,185600,333710485,2695,2695,2695,2695,0
|
|
20240923,185500,333710485,2695,2695,2695,2695,0
|
|
20240923,185400,333710485,2695,2695,2695,2695,0
|
|
20240923,185300,333710485,2695,2695,2695,2695,0
|
|
20240923,185200,333710485,2695,2695,2695,2695,0
|
|
20240923,185100,333710485,2695,2695,2695,2695,0
|
|
20240923,185000,333710485,2695,2695,2695,2695,0
|
|
20240923,184900,333710485,2695,2695,2695,2695,0
|
|
20240923,184800,333710485,2695,2695,2695,2695,0
|
|
20240923,184700,333710485,2695,2695,2695,2695,0
|
|
20240923,184600,333710485,2695,2695,2695,2695,0
|
|
20240923,184500,333710485,2695,2695,2695,2695,0
|
|
20240923,184400,333710485,2695,2695,2695,2695,0
|
|
20240923,184300,333710485,2695,2695,2695,2695,0
|
|
20240923,184200,333710485,2695,2695,2695,2695,0
|
|
20240923,184100,333710485,2695,2695,2695,2695,0
|
|
20240923,184000,333710485,2695,2695,2695,2695,0
|
|
20240923,183900,333710485,2695,2695,2695,2695,0
|
|
20240923,183800,333710485,2695,2695,2695,2695,0
|
|
20240923,183700,333710485,2695,2695,2695,2695,0
|
|
20240923,183600,333710485,2695,2695,2695,2695,0
|
|
20240923,183500,333710485,2695,2695,2695,2695,0
|
|
20240923,183400,333710485,2695,2695,2695,2695,11623
|
|
20240923,183300,333710485,2695,2695,2695,2695,0
|
|
20240923,183200,333710485,2695,2695,2695,2695,0
|
|
20240923,183100,333710485,2695,2695,2695,2695,0
|
|
20240923,183000,333710485,2695,2695,2695,2695,0
|
|
20240923,182900,333710485,2695,2695,2695,2695,0
|
|
20240923,182800,333710485,2695,2695,2695,2695,0
|
|
20240923,182700,333710485,2695,2695,2695,2695,0
|
|
20240923,182600,333710485,2695,2695,2695,2695,0
|
|
20240923,182500,333710485,2695,2695,2695,2695,0
|
|
20240923,182400,333710485,2695,2695,2695,2695,0
|
|
20240923,182300,333710485,2695,2695,2695,2695,0
|
|
20240923,182200,333710485,2695,2695,2695,2695,0
|
|
20240923,182100,333710485,2695,2695,2695,2695,0
|
|
20240923,182000,333710485,2695,2695,2695,2695,0
|
|
20240923,181900,333710485,2695,2695,2695,2695,0
|
|
20240923,181800,333710485,2695,2695,2695,2695,0
|
|
20240923,181700,333710485,2695,2695,2695,2695,0
|
|
20240923,181600,333710485,2695,2695,2695,2695,0
|
|
20240923,181500,333710485,2695,2695,2695,2695,0
|
|
20240923,181400,333710485,2695,2695,2695,2695,0
|
|
20240923,181300,333710485,2695,2695,2695,2695,0
|
|
20240923,181200,333710485,2695,2695,2695,2695,0
|
|
20240923,181100,333710485,2695,2695,2695,2695,0
|
|
20240923,181000,333710485,2695,2695,2695,2695,0
|
|
20240923,180900,333710485,2695,2695,2695,2695,0
|
|
20240923,180800,333710485,2695,2695,2695,2695,0
|
|
20240923,180700,333710485,2695,2695,2695,2695,0
|
|
20240923,180600,333710485,2695,2695,2695,2695,0
|
|
20240923,180500,333710485,2695,2695,2695,2695,0
|
|
20240923,180400,333710485,2695,2695,2695,2695,11623
|
|
20240923,180300,333710485,2695,2695,2695,2695,0
|
|
20240923,180200,333710485,2695,2695,2695,2695,0
|
|
20240923,180100,333710485,2695,2695,2695,2695,0
|
|
20240923,180000,333710485,2695,2695,2695,2695,0
|
|
20240923,175900,333710485,2695,2695,2695,2695,0
|
|
20240923,175800,333710485,2695,2695,2695,2695,0
|
|
20240923,175700,333710485,2695,2695,2695,2695,0
|
|
20240923,175600,333710485,2695,2695,2695,2695,0
|
|
20240923,175500,333710485,2695,2695,2695,2695,0
|
|
20240923,175400,333710485,2695,2695,2695,2695,0
|
|
20240923,175300,333710485,2695,2695,2695,2695,0
|
|
20240923,175200,333710485,2695,2695,2695,2695,0
|
|
20240923,175100,333710485,2695,2695,2695,2695,0
|
|
20240923,175000,333710485,2695,2695,2695,2695,0
|
|
20240923,174900,333710485,2695,2695,2695,2695,0
|
|
20240923,174800,333710485,2695,2695,2695,2695,0
|
|
20240923,174700,333710485,2695,2695,2695,2695,0
|
|
20240923,174600,333710485,2695,2695,2695,2695,0
|
|
20240923,174500,333710485,2695,2695,2695,2695,0
|
|
20240923,174400,333710485,2695,2695,2695,2695,0
|
|
20240923,174300,333710485,2695,2695,2695,2695,0
|
|
20240923,174200,333710485,2695,2695,2695,2695,0
|
|
20240923,174100,333710485,2695,2695,2695,2695,0
|
|
20240923,174000,333710485,2695,2695,2695,2695,0
|
|
20240923,173900,333710485,2695,2695,2695,2695,0
|
|
20240923,173800,333710485,2695,2695,2695,2695,0
|
|
20240923,173700,333710485,2695,2695,2695,2695,0
|
|
20240923,173600,333710485,2695,2695,2695,2695,0
|
|
20240923,173500,333710485,2695,2695,2695,2695,0
|
|
20240923,173400,333710485,2695,2695,2695,2695,11623
|
|
20240923,173300,333710485,2695,2695,2695,2695,0
|
|
20240923,173200,333710485,2695,2695,2695,2695,0
|
|
20240923,173100,333710485,2695,2695,2695,2695,0
|
|
20240923,173000,333710485,2695,2695,2695,2695,0
|
|
20240923,172900,333710485,2695,2695,2695,2695,0
|
|
20240923,172800,333710485,2695,2695,2695,2695,0
|
|
20240923,172700,333710485,2695,2695,2695,2695,0
|
|
20240923,172600,333710485,2695,2695,2695,2695,0
|
|
20240923,172500,333710485,2695,2695,2695,2695,0
|
|
20240923,172400,333710485,2695,2695,2695,2695,0
|
|
20240923,172300,333710485,2695,2695,2695,2695,0
|
|
20240923,172200,333710485,2695,2695,2695,2695,0
|
|
20240923,172100,333710485,2695,2695,2695,2695,0
|
|
20240923,172000,333710485,2695,2695,2695,2695,0
|
|
20240923,171900,333710485,2695,2695,2695,2695,0
|
|
20240923,171800,333710485,2695,2695,2695,2695,0
|
|
20240923,171700,333710485,2695,2695,2695,2695,0
|
|
20240923,171600,333710485,2695,2695,2695,2695,0
|
|
20240923,171500,333710485,2695,2695,2695,2695,0
|
|
20240923,171400,333710485,2695,2695,2695,2695,0
|
|
20240923,171300,333710485,2695,2695,2695,2695,0
|
|
20240923,171200,333710485,2695,2695,2695,2695,0
|
|
20240923,171100,333710485,2695,2695,2695,2695,0
|
|
20240923,171000,333710485,2695,2695,2695,2695,0
|
|
20240923,170900,333710485,2695,2695,2695,2695,0
|
|
20240923,170800,333710485,2695,2695,2695,2695,0
|
|
20240923,170700,333710485,2695,2695,2695,2695,0
|
|
20240923,170600,333710485,2695,2695,2695,2695,0
|
|
20240923,170500,333710485,2695,2695,2695,2695,0
|
|
20240923,170400,333710485,2695,2695,2695,2695,11623
|
|
20240923,170300,333710485,2695,2695,2695,2695,0
|
|
20240923,170200,333710485,2695,2695,2695,2695,0
|
|
20240923,170100,333710485,2695,2695,2695,2695,0
|
|
20240923,170000,333710485,2695,2695,2695,2695,0
|
|
20240923,165900,333710485,2695,2695,2695,2695,0
|
|
20240923,165800,333710485,2695,2695,2695,2695,0
|
|
20240923,165700,333710485,2695,2695,2695,2695,0
|
|
20240923,165600,333710485,2695,2695,2695,2695,0
|
|
20240923,165500,333710485,2695,2695,2695,2695,0
|
|
20240923,165400,333710485,2695,2695,2695,2695,0
|
|
20240923,165300,333710485,2695,2695,2695,2695,0
|
|
20240923,165200,333710485,2695,2695,2695,2695,0
|
|
20240923,165100,333710485,2695,2695,2695,2695,0
|
|
20240923,165000,333710485,2695,2695,2695,2695,0
|
|
20240923,164900,333710485,2695,2695,2695,2695,0
|
|
20240923,164800,333710485,2695,2695,2695,2695,0
|
|
20240923,164700,333710485,2695,2695,2695,2695,0
|
|
20240923,164600,333710485,2695,2695,2695,2695,0
|
|
20240923,164500,333710485,2695,2695,2695,2695,0
|
|
20240923,164400,333710485,2695,2695,2695,2695,0
|
|
20240923,164300,333710485,2695,2695,2695,2695,0
|
|
20240923,164200,333710485,2695,2695,2695,2695,0
|
|
20240923,164100,333710485,2695,2695,2695,2695,0
|
|
20240923,164000,333710485,2695,2695,2695,2695,0
|
|
20240923,163900,333710485,2695,2695,2695,2695,0
|
|
20240923,163800,333710485,2695,2695,2695,2695,0
|
|
20240923,163700,333710485,2695,2695,2695,2695,0
|
|
20240923,163600,333710485,2695,2695,2695,2695,0
|
|
20240923,163500,333710485,2695,2695,2695,2695,0
|
|
20240923,163400,333710485,2695,2695,2695,2695,11623
|
|
20240923,163300,333710485,2695,2695,2695,2695,0
|
|
20240923,163200,333710485,2695,2695,2695,2695,0
|
|
20240923,163100,333710485,2695,2695,2695,2695,0
|
|
20240923,163000,333710485,2695,2695,2695,2695,0
|
|
20240923,162900,333710485,2695,2695,2695,2695,0
|
|
20240923,162800,333710485,2695,2695,2695,2695,0
|
|
20240923,162700,333710485,2695,2695,2695,2695,0
|
|
20240923,162600,333710485,2695,2695,2695,2695,0
|
|
20240923,162500,333710485,2695,2695,2695,2695,0
|
|
20240923,162400,333710485,2695,2695,2695,2695,0
|
|
20240923,162300,333710485,2695,2695,2695,2695,0
|
|
20240923,162200,333710485,2695,2695,2695,2695,0
|
|
20240923,162100,333710485,2695,2695,2695,2695,0
|
|
20240923,162000,333710485,2695,2695,2695,2695,0
|
|
20240923,161900,333710485,2695,2695,2695,2695,0
|
|
20240923,161800,333710485,2695,2695,2695,2695,0
|
|
20240923,161700,333710485,2695,2695,2695,2695,0
|
|
20240923,161600,333710485,2695,2695,2695,2695,0
|
|
20240923,161500,333710485,2695,2695,2695,2695,0
|
|
20240923,161400,333710485,2695,2695,2695,2695,0
|
|
20240923,161300,333710485,2695,2695,2695,2695,0
|
|
20240923,161200,333710485,2695,2695,2695,2695,0
|
|
20240923,161100,333710485,2695,2695,2695,2695,0
|
|
20240923,161000,333710485,2695,2695,2695,2695,0
|
|
20240923,160900,333710485,2695,2695,2695,2695,0
|
|
20240923,160800,333710485,2695,2695,2695,2695,0
|
|
20240923,160700,333710485,2695,2695,2695,2695,0
|
|
20240923,160600,333710485,2695,2695,2695,2695,0
|
|
20240923,160500,333710485,2695,2695,2695,2695,0
|
|
20240923,160400,333710485,2695,2695,2695,2695,11623
|
|
20240923,160300,333710485,2695,2695,2695,2695,0
|
|
20240923,160200,333710485,2695,2695,2695,2695,0
|
|
20240923,160100,333710485,2695,2695,2695,2695,0
|
|
20240923,160000,333710485,2695,2695,2695,2695,0
|
|
20240923,155900,333710485,2695,2695,2695,2695,0
|
|
20240923,155800,333710485,2695,2695,2695,2695,0
|
|
20240923,155700,333710485,2695,2695,2695,2695,0
|
|
20240923,155600,333710485,2695,2695,2695,2695,0
|
|
20240923,155500,333710485,2695,2695,2695,2695,0
|
|
20240923,155400,333710485,2695,2695,2695,2695,0
|
|
20240923,155300,333710485,2695,2695,2695,2695,0
|
|
20240923,155200,333710485,2695,2695,2695,2695,0
|
|
20240923,155100,333710485,2695,2695,2695,2695,0
|
|
20240923,155000,333710485,2695,2695,2695,2695,0
|
|
20240923,154900,333710485,2695,2695,2695,2695,0
|
|
20240923,154800,333710485,2695,2695,2695,2695,0
|
|
20240923,154700,333710485,2695,2695,2695,2695,0
|
|
20240923,154600,333710485,2695,2695,2695,2695,0
|
|
20240923,154500,333710485,2695,2695,2695,2695,0
|
|
20240923,154400,333710485,2695,2695,2695,2695,0
|
|
20240923,154300,333710485,2695,2695,2695,2695,0
|
|
20240923,154200,333710485,2695,2695,2695,2695,0
|
|
20240923,154100,333710485,2695,2695,2695,2695,0
|
|
20240923,154000,333710485,2695,2695,2695,2695,0
|
|
20240923,153900,333710485,2695,2695,2695,2695,0
|
|
20240923,153800,333710485,2695,2695,2695,2695,0
|
|
20240923,153700,333710485,2695,2695,2695,2695,0
|
|
20240923,153600,333710485,2695,2695,2695,2695,0
|
|
20240923,153500,333710485,2695,2695,2695,2695,0
|
|
20240923,153400,333710485,2695,2695,2695,2695,11623
|
|
20240923,153300,333710485,2695,2695,2695,2695,0
|
|
20240923,153200,333710485,2695,2695,2695,2695,0
|
|
20240923,153100,333710485,2695,2695,2695,2695,0
|
|
20240923,153000,333710485,2695,2695,2695,2695,11623
|
|
20240923,152900,302386500,2680,2680,2680,2680,0
|
|
20240923,152800,302386500,2680,2680,2680,2680,0
|
|
20240923,152700,302386500,2680,2680,2680,2680,0
|
|
20240923,152600,302386500,2680,2680,2680,2680,0
|
|
20240923,152500,302386500,2680,2680,2680,2680,0
|
|
20240923,152400,302386500,2680,2680,2680,2680,0
|
|
20240923,152300,302386500,2680,2680,2680,2680,0
|
|
20240923,152200,302386500,2680,2680,2680,2680,0
|
|
20240923,152100,302386500,2680,2680,2680,2680,0
|
|
20240923,152000,302386500,2680,2680,2680,2680,0
|
|
20240923,151900,302386500,2680,2685,2685,2675,1628
|
|
20240923,151800,298029295,2700,2700,2700,2700,0
|
|
20240923,151700,298029295,2700,2680,2700,2680,515
|
|
20240923,151600,296648815,2680,2685,2685,2680,752
|
|
20240923,151500,294633440,2685,2695,2695,2685,1100
|
|
20240923,151400,291672940,2695,2695,2695,2695,31
|
|
20240923,151300,291589395,2690,2690,2690,2690,350
|
|
20240923,151200,290647895,2690,2685,2695,2685,628
|
|
20240923,151100,288961455,2695,2695,2695,2695,1
|
|
20240923,151000,288958760,2680,2685,2695,2680,437
|
|
20240923,150900,287785335,2700,2690,2700,2685,1001
|
|
20240923,150800,285097625,2690,2690,2690,2690,0
|
|
20240923,150700,285097625,2690,2695,2695,2690,1019
|
|
20240923,150600,282356395,2700,2700,2700,2700,10
|
|
20240923,150500,282329395,2700,2700,2700,2700,13
|
|
20240923,150400,282294295,2695,2695,2695,2695,1
|
|
20240923,150300,282291600,2700,2700,2700,2700,0
|
|
20240923,150200,282291600,2700,2700,2700,2700,198
|
|
20240923,150100,281757000,2700,2700,2700,2700,0
|
|
20240923,150000,281757000,2700,2700,2700,2700,1
|
|
20240923,145900,281754300,2700,2700,2700,2700,0
|
|
20240923,145800,281754300,2700,2700,2700,2700,1
|
|
20240923,145700,281751600,2695,2695,2695,2695,1
|
|
20240923,145600,281748905,2700,2700,2700,2700,0
|
|
20240923,145500,281748905,2700,2700,2700,2700,0
|
|
20240923,145400,281748905,2700,2700,2700,2700,0
|
|
20240923,145300,281748905,2700,2700,2700,2700,42
|
|
20240923,145200,281635505,2700,2700,2700,2700,0
|
|
20240923,145100,281635505,2700,2700,2700,2700,0
|
|
20240923,145000,281635505,2700,2700,2700,2700,0
|
|
20240923,144900,281635505,2700,2700,2700,2700,14
|
|
20240923,144800,281597705,2700,2700,2700,2700,0
|
|
20240923,144700,281597705,2700,2700,2700,2700,1
|
|
20240923,144600,281595005,2690,2690,2690,2690,0
|
|
20240923,144500,281595005,2690,2690,2690,2690,0
|
|
20240923,144400,281595005,2690,2690,2690,2690,3
|
|
20240923,144300,281586935,2700,2700,2700,2700,0
|
|
20240923,144200,281586935,2700,2700,2700,2700,0
|
|
20240923,144100,281586935,2700,2700,2700,2700,0
|
|
20240923,144000,281586935,2700,2700,2700,2700,0
|
|
20240923,143900,281586935,2700,2700,2700,2700,2
|
|
20240923,143800,281581535,2690,2690,2690,2690,0
|
|
20240923,143700,281581535,2690,2690,2690,2690,50
|
|
20240923,143600,281447035,2695,2700,2700,2695,6
|
|
20240923,143500,281430855,2700,2700,2700,2700,0
|
|
20240923,143400,281430855,2700,2700,2700,2700,0
|
|
20240923,143300,281430855,2700,2700,2700,2700,0
|
|
20240923,143200,281430855,2700,2700,2700,2700,0
|
|
20240923,143100,281430855,2700,2700,2700,2700,1
|
|
20240923,143000,281428155,2705,2705,2705,2705,0
|
|
20240923,142900,281428155,2705,2705,2705,2705,0
|
|
20240923,142800,281428155,2705,2705,2705,2705,0
|
|
20240923,142700,281428155,2705,2705,2705,2705,0
|
|
20240923,142600,281428155,2705,2705,2705,2705,0
|
|
20240923,142500,281428155,2705,2705,2705,2705,0
|
|
20240923,142400,281428155,2705,2705,2705,2705,15
|
|
20240923,142300,281387580,2705,2705,2705,2705,1
|
|
20240923,142200,281384875,2705,2705,2705,2705,0
|
|
20240923,142100,281384875,2705,2705,2705,2705,0
|
|
20240923,142000,281384875,2705,2705,2705,2705,1
|
|
20240923,141900,281382170,2705,2705,2705,2705,0
|
|
20240923,141800,281382170,2705,2705,2705,2705,0
|
|
20240923,141700,281382170,2705,2705,2705,2705,15
|
|
20240923,141600,281341595,2690,2690,2690,2690,0
|
|
20240923,141500,281341595,2690,2690,2690,2690,0
|
|
20240923,141400,281341595,2690,2690,2690,2690,0
|
|
20240923,141300,281341595,2690,2690,2690,2690,0
|
|
20240923,141200,281341595,2690,2690,2690,2690,1
|
|
20240923,141100,281338905,2690,2690,2690,2690,1
|
|
20240923,141000,281336215,2695,2695,2695,2695,105
|
|
20240923,140900,281053240,2690,2690,2705,2690,23
|
|
20240923,140800,280991190,2695,2695,2695,2695,0
|
|
20240923,140700,280991190,2695,2695,2705,2695,104
|
|
20240923,140600,280710780,2705,2705,2705,2705,13
|
|
20240923,140500,280675615,2695,2695,2695,2695,22
|
|
20240923,140400,280616325,2705,2705,2705,2705,0
|
|
20240923,140300,280616325,2705,2700,2705,2700,6777
|
|
20240923,140200,262318360,2700,2705,2705,2700,531
|
|
20240923,140100,260884505,2700,2700,2700,2700,6894
|
|
20240923,140000,242270705,2705,2705,2705,2705,0
|
|
20240923,135900,242270705,2705,2705,2705,2705,0
|
|
20240923,135800,242270705,2705,2705,2705,2705,0
|
|
20240923,135700,242270705,2705,2705,2705,2705,0
|
|
20240923,135600,242270705,2705,2700,2705,2700,243
|
|
20240923,135500,241614535,2705,2705,2705,2705,0
|
|
20240923,135400,241614535,2705,2705,2705,2705,313
|
|
20240923,135300,240767870,2705,2705,2705,2705,0
|
|
20240923,135200,240767870,2705,2705,2705,2705,0
|
|
20240923,135100,240767870,2705,2705,2705,2705,0
|
|
20240923,135000,240767870,2705,2700,2705,2700,1578
|
|
20240923,134900,236505060,2700,2700,2700,2700,0
|
|
20240923,134800,236505060,2700,2700,2700,2700,0
|
|
20240923,134700,236505060,2700,2700,2700,2700,1
|
|
20240923,134600,236502360,2700,2700,2700,2700,0
|
|
20240923,134500,236502360,2700,2695,2700,2695,2763
|
|
20240923,134400,229042685,2695,2695,2695,2695,0
|
|
20240923,134300,229042685,2695,2695,2695,2695,0
|
|
20240923,134200,229042685,2695,2695,2695,2695,0
|
|
20240923,134100,229042685,2695,2695,2695,2695,8
|
|
20240923,134000,229021125,2695,2695,2695,2695,0
|
|
20240923,133900,229021125,2695,2695,2695,2695,0
|
|
20240923,133800,229021125,2695,2695,2695,2695,2
|
|
20240923,133700,229015735,2695,2695,2695,2695,750
|
|
20240923,133600,226994485,2695,2695,2695,2695,0
|
|
20240923,133500,226994485,2695,2690,2695,2690,45
|
|
20240923,133400,226873425,2695,2695,2695,2695,0
|
|
20240923,133300,226873425,2695,2695,2695,2695,0
|
|
20240923,133200,226873425,2695,2695,2695,2695,0
|
|
20240923,133100,226873425,2695,2695,2695,2695,0
|
|
20240923,133000,226873425,2695,2695,2695,2695,0
|
|
20240923,132900,226873425,2695,2690,2695,2690,36
|
|
20240923,132800,226776575,2695,2695,2695,2695,0
|
|
20240923,132700,226776575,2695,2695,2695,2695,0
|
|
20240923,132600,226776575,2695,2695,2695,2695,234
|
|
20240923,132500,226145945,2695,2695,2695,2695,400
|
|
20240923,132400,225067945,2695,2695,2695,2695,0
|
|
20240923,132300,225067945,2695,2695,2695,2695,0
|
|
20240923,132200,225067945,2695,2695,2695,2695,0
|
|
20240923,132100,225067945,2695,2695,2695,2695,0
|
|
20240923,132000,225067945,2695,2695,2695,2695,0
|
|
20240923,131900,225067945,2695,2695,2695,2695,0
|
|
20240923,131800,225067945,2695,2695,2695,2695,0
|
|
20240923,131700,225067945,2695,2695,2695,2695,0
|
|
20240923,131600,225067945,2695,2695,2695,2695,0
|
|
20240923,131500,225067945,2695,2695,2695,2695,3
|
|
20240923,131400,225059860,2695,2695,2695,2695,0
|
|
20240923,131300,225059860,2695,2695,2695,2695,0
|
|
20240923,131200,225059860,2695,2695,2695,2695,1
|
|
20240923,131100,225057165,2695,2695,2695,2695,0
|
|
20240923,131000,225057165,2695,2695,2695,2695,0
|
|
20240923,130900,225057165,2695,2695,2695,2695,0
|
|
20240923,130800,225057165,2695,2695,2695,2695,0
|
|
20240923,130700,225057165,2695,2695,2695,2695,0
|
|
20240923,130600,225057165,2695,2675,2695,2675,7
|
|
20240923,130500,225038420,2695,2695,2695,2695,16
|
|
20240923,130400,224995300,2695,2700,2700,2675,10854
|
|
20240923,130300,195886865,2705,2705,2705,2705,0
|
|
20240923,130200,195886865,2705,2705,2705,2705,0
|
|
20240923,130100,195886865,2705,2705,2705,2705,0
|
|
20240923,130000,195886865,2705,2705,2705,2705,0
|
|
20240923,125900,195886865,2705,2705,2705,2705,1
|
|
20240923,125800,195884160,2700,2700,2700,2700,1
|
|
20240923,125700,195881460,2700,2700,2700,2700,618
|
|
20240923,125600,194212860,2700,2700,2700,2700,10
|
|
20240923,125500,194185860,2700,2700,2700,2700,0
|
|
20240923,125400,194185860,2700,2700,2700,2700,0
|
|
20240923,125300,194185860,2700,2700,2700,2700,0
|
|
20240923,125200,194185860,2700,2700,2700,2700,322
|
|
20240923,125100,193316460,2700,2695,2700,2695,2249
|
|
20240923,125000,187255390,2695,2695,2695,2695,1
|
|
20240923,124900,187252695,2690,2690,2690,2690,1
|
|
20240923,124800,187250005,2690,2695,2695,2690,834
|
|
20240923,124700,185002995,2695,2695,2695,2695,1
|
|
20240923,124600,185000300,2685,2695,2695,2685,2363
|
|
20240923,124500,178651645,2700,2715,2715,2670,35385
|
|
20240923,124400,83648510,2720,2720,2720,2720,0
|
|
20240923,124300,83648510,2720,2720,2720,2720,0
|
|
20240923,124200,83648510,2720,2720,2720,2720,8
|
|
20240923,124100,83626750,2725,2725,2725,2725,0
|
|
20240923,124000,83626750,2725,2725,2725,2725,0
|
|
20240923,123900,83626750,2725,2725,2725,2725,0
|
|
20240923,123800,83626750,2725,2725,2725,2725,0
|
|
20240923,123700,83626750,2725,2725,2725,2725,0
|
|
20240923,123600,83626750,2725,2725,2725,2725,0
|
|
20240923,123500,83626750,2725,2725,2725,2725,0
|
|
20240923,123400,83626750,2725,2725,2725,2725,0
|
|
20240923,123300,83626750,2725,2725,2725,2725,0
|
|
20240923,123200,83626750,2725,2725,2725,2725,0
|
|
20240923,123100,83626750,2725,2725,2725,2725,0
|
|
20240923,123000,83626750,2725,2725,2725,2725,1
|
|
20240923,122900,83624025,2725,2725,2725,2725,0
|
|
20240923,122800,83624025,2725,2725,2725,2725,0
|
|
20240923,122700,83624025,2725,2725,2725,2725,1
|
|
20240923,122600,83621300,2730,2730,2730,2730,0
|
|
20240923,122500,83621300,2730,2730,2730,2730,0
|
|
20240923,122400,83621300,2730,2730,2730,2730,0
|
|
20240923,122300,83621300,2730,2730,2730,2730,0
|
|
20240923,122200,83621300,2730,2730,2730,2730,0
|
|
20240923,122100,83621300,2730,2730,2730,2730,0
|
|
20240923,122000,83621300,2730,2730,2730,2730,0
|
|
20240923,121900,83621300,2730,2730,2730,2730,0
|
|
20240923,121800,83621300,2730,2730,2730,2730,0
|
|
20240923,121700,83621300,2730,2730,2730,2730,0
|
|
20240923,121600,83621300,2730,2730,2730,2730,0
|
|
20240923,121500,83621300,2730,2730,2730,2730,0
|
|
20240923,121400,83621300,2730,2730,2730,2730,0
|
|
20240923,121300,83621300,2730,2730,2730,2730,0
|
|
20240923,121200,83621300,2730,2730,2730,2730,0
|
|
20240923,121100,83621300,2730,2730,2730,2730,0
|
|
20240923,121000,83621300,2730,2730,2730,2730,0
|
|
20240923,120900,83621300,2730,2730,2730,2730,0
|
|
20240923,120800,83621300,2730,2730,2730,2730,0
|
|
20240923,120700,83621300,2730,2730,2730,2730,0
|
|
20240923,120600,83621300,2730,2730,2730,2730,0
|
|
20240923,120500,83621300,2730,2730,2730,2730,0
|
|
20240923,120400,83621300,2730,2730,2730,2730,0
|
|
20240923,120300,83621300,2730,2730,2730,2730,0
|
|
20240923,120200,83621300,2730,2730,2730,2730,0
|
|
20240923,120100,83621300,2730,2730,2730,2730,0
|
|
20240923,120000,83621300,2730,2730,2730,2730,0
|
|
20240923,115900,83621300,2730,2730,2730,2730,0
|
|
20240923,115800,83621300,2730,2730,2730,2730,0
|
|
20240923,115700,83621300,2730,2730,2730,2730,703
|
|
20240923,115600,81702110,2730,2730,2730,2730,0
|
|
20240923,115500,81702110,2730,2730,2730,2730,5
|
|
20240923,115400,81688460,2730,2730,2730,2730,0
|
|
20240923,115300,81688460,2730,2730,2730,2730,0
|
|
20240923,115200,81688460,2730,2730,2730,2730,34
|
|
20240923,115100,81595640,2730,2730,2730,2730,0
|
|
20240923,115000,81595640,2730,2730,2730,2730,0
|
|
20240923,114900,81595640,2730,2730,2730,2730,0
|
|
20240923,114800,81595640,2730,2730,2730,2730,0
|
|
20240923,114700,81595640,2730,2730,2730,2730,580
|
|
20240923,114600,80012240,2710,2710,2710,2710,0
|
|
20240923,114500,80012240,2710,2710,2710,2710,0
|
|
20240923,114400,80012240,2710,2710,2710,2710,5
|
|
20240923,114300,79998690,2730,2730,2730,2730,1
|
|
20240923,114200,79995960,2710,2710,2710,2710,0
|
|
20240923,114100,79995960,2710,2710,2710,2710,2
|
|
20240923,114000,79990540,2730,2730,2730,2730,0
|
|
20240923,113900,79990540,2730,2730,2730,2730,0
|
|
20240923,113800,79990540,2730,2730,2730,2710,152
|
|
20240923,113700,79578580,2710,2710,2730,2710,743
|
|
20240923,113600,77565030,2730,2730,2730,2730,0
|
|
20240923,113500,77565030,2730,2730,2730,2730,0
|
|
20240923,113400,77565030,2730,2730,2730,2730,18
|
|
20240923,113300,77515890,2710,2710,2710,2710,2
|
|
20240923,113200,77510470,2730,2730,2730,2730,0
|
|
20240923,113100,77510470,2730,2730,2730,2730,0
|
|
20240923,113000,77510470,2730,2730,2730,2730,0
|
|
20240923,112900,77510470,2730,2730,2730,2730,0
|
|
20240923,112800,77510470,2730,2730,2730,2730,0
|
|
20240923,112700,77510470,2730,2730,2730,2730,0
|
|
20240923,112600,77510470,2730,2730,2730,2730,1
|
|
20240923,112500,77507740,2710,2710,2710,2710,0
|
|
20240923,112400,77507740,2710,2710,2710,2710,1
|
|
20240923,112300,77505030,2735,2735,2735,2735,0
|
|
20240923,112200,77505030,2735,2735,2735,2735,2
|
|
20240923,112100,77499560,2735,2735,2735,2735,0
|
|
20240923,112000,77499560,2735,2735,2735,2735,0
|
|
20240923,111900,77499560,2735,2735,2735,2735,0
|
|
20240923,111800,77499560,2735,2735,2735,2735,0
|
|
20240923,111700,77499560,2735,2735,2735,2735,0
|
|
20240923,111600,77499560,2735,2735,2735,2735,0
|
|
20240923,111500,77499560,2735,2735,2735,2735,0
|
|
20240923,111400,77499560,2735,2735,2735,2735,0
|
|
20240923,111300,77499560,2735,2730,2735,2730,10
|
|
20240923,111200,77472225,2735,2735,2735,2735,0
|
|
20240923,111100,77472225,2735,2720,2735,2720,1500
|
|
20240923,111000,73389840,2720,2720,2720,2720,0
|
|
20240923,110900,73389840,2720,2720,2720,2720,0
|
|
20240923,110800,73389840,2720,2720,2720,2720,12
|
|
20240923,110700,73357200,2700,2700,2700,2700,0
|
|
20240923,110600,73357200,2700,2700,2700,2700,1
|
|
20240923,110500,73354500,2720,2720,2720,2720,0
|
|
20240923,110400,73354500,2720,2720,2720,2720,0
|
|
20240923,110300,73354500,2720,2720,2720,2720,0
|
|
20240923,110200,73354500,2720,2720,2720,2720,0
|
|
20240923,110100,73354500,2720,2720,2720,2720,0
|
|
20240923,110000,73354500,2720,2720,2720,2720,12
|
|
20240923,105900,73321860,2700,2700,2700,2700,1
|
|
20240923,105800,73319160,2720,2720,2720,2720,0
|
|
20240923,105700,73319160,2720,2720,2720,2720,3
|
|
20240923,105600,73311000,2720,2720,2720,2720,0
|
|
20240923,105500,73311000,2720,2720,2720,2720,0
|
|
20240923,105400,73311000,2720,2720,2720,2720,0
|
|
20240923,105300,73311000,2720,2720,2720,2720,0
|
|
20240923,105200,73311000,2720,2720,2720,2720,0
|
|
20240923,105100,73311000,2720,2720,2720,2720,0
|
|
20240923,105000,73311000,2720,2720,2720,2720,0
|
|
20240923,104900,73311000,2720,2720,2720,2720,0
|
|
20240923,104800,73311000,2720,2720,2720,2720,0
|
|
20240923,104700,73311000,2720,2720,2720,2720,0
|
|
20240923,104600,73311000,2720,2720,2720,2720,2068
|
|
20240923,104500,67686040,2715,2715,2715,2715,1686
|
|
20240923,104400,63108550,2715,2715,2715,2715,0
|
|
20240923,104300,63108550,2715,2715,2715,2715,0
|
|
20240923,104200,63108550,2715,2715,2715,2715,0
|
|
20240923,104100,63108550,2715,2700,2715,2700,5591
|
|
20240923,104000,48012835,2715,2715,2715,2715,0
|
|
20240923,103900,48012835,2715,2715,2715,2715,200
|
|
20240923,103800,47469835,2720,2720,2720,2720,0
|
|
20240923,103700,47469835,2720,2720,2720,2720,0
|
|
20240923,103600,47469835,2720,2720,2720,2720,0
|
|
20240923,103500,47469835,2720,2720,2720,2720,0
|
|
20240923,103400,47469835,2720,2720,2720,2720,229
|
|
20240923,103300,46846955,2720,2720,2720,2720,0
|
|
20240923,103200,46846955,2720,2720,2720,2720,0
|
|
20240923,103100,46846955,2720,2720,2720,2720,0
|
|
20240923,103000,46846955,2720,2720,2720,2720,0
|
|
20240923,102900,46846955,2720,2720,2720,2720,0
|
|
20240923,102800,46846955,2720,2720,2720,2720,10
|
|
20240923,102700,46819755,2720,2720,2720,2720,0
|
|
20240923,102600,46819755,2720,2715,2720,2715,545
|
|
20240923,102500,45340020,2715,2715,2715,2715,12
|
|
20240923,102400,45307440,2700,2710,2710,2700,1190
|
|
20240923,102300,42091035,2715,2715,2715,2715,0
|
|
20240923,102200,42091035,2715,2715,2715,2715,0
|
|
20240923,102100,42091035,2715,2715,2715,2715,0
|
|
20240923,102000,42091035,2715,2715,2715,2715,0
|
|
20240923,101900,42091035,2715,2715,2715,2715,0
|
|
20240923,101800,42091035,2715,2715,2715,2715,12
|
|
20240923,101700,42058455,2710,2710,2710,2710,0
|
|
20240923,101600,42058455,2710,2710,2710,2710,0
|
|
20240923,101500,42058455,2710,2710,2710,2710,341
|
|
20240923,101400,41134345,2715,2715,2715,2715,0
|
|
20240923,101300,41134345,2715,2715,2715,2715,0
|
|
20240923,101200,41134345,2715,2715,2715,2715,0
|
|
20240923,101100,41134345,2715,2715,2715,2715,0
|
|
20240923,101000,41134345,2715,2715,2715,2715,0
|
|
20240923,100900,41134345,2715,2715,2715,2715,0
|
|
20240923,100800,41134345,2715,2715,2715,2715,0
|
|
20240923,100700,41134345,2715,2715,2715,2715,1
|
|
20240923,100600,41131630,2715,2715,2715,2715,0
|
|
20240923,100500,41131630,2715,2715,2715,2715,100
|
|
20240923,100400,40860130,2715,2715,2715,2715,278
|
|
20240923,100300,40105360,2705,2705,2705,2705,0
|
|
20240923,100200,40105360,2705,2705,2705,2705,0
|
|
20240923,100100,40105360,2705,2705,2705,2705,0
|
|
20240923,100000,40105360,2705,2705,2705,2705,3000
|
|
20240923,095900,31990360,2715,2715,2715,2715,10
|
|
20240923,095800,31963210,2710,2710,2710,2710,0
|
|
20240923,095700,31963210,2710,2710,2710,2710,231
|
|
20240923,095600,31337200,2715,2710,2715,2705,748
|
|
20240923,095500,29310605,2720,2720,2720,2720,0
|
|
20240923,095400,29310605,2720,2720,2720,2720,0
|
|
20240923,095300,29310605,2720,2720,2720,2720,0
|
|
20240923,095200,29310605,2720,2720,2720,2720,0
|
|
20240923,095100,29310605,2720,2720,2720,2720,12
|
|
20240923,095000,29277965,2710,2710,2710,2710,5
|
|
20240923,094900,29264415,2720,2720,2720,2720,0
|
|
20240923,094800,29264415,2720,2720,2720,2720,0
|
|
20240923,094700,29264415,2720,2720,2720,2720,0
|
|
20240923,094600,29264415,2720,2720,2720,2720,0
|
|
20240923,094500,29264415,2720,2720,2720,2720,5
|
|
20240923,094400,29250815,2720,2720,2720,2720,3
|
|
20240923,094300,29242655,2720,2720,2720,2720,2
|
|
20240923,094200,29237215,2720,2720,2720,2720,0
|
|
20240923,094100,29237215,2720,2720,2720,2720,0
|
|
20240923,094000,29237215,2720,2720,2720,2720,2
|
|
20240923,093900,29231775,2720,2720,2720,2720,0
|
|
20240923,093800,29231775,2720,2720,2720,2720,0
|
|
20240923,093700,29231775,2720,2720,2720,2720,0
|
|
20240923,093600,29231775,2720,2720,2720,2720,0
|
|
20240923,093500,29231775,2720,2720,2720,2720,0
|
|
20240923,093400,29231775,2720,2720,2720,2720,0
|
|
20240923,093300,29231775,2720,2720,2720,2720,0
|
|
20240923,093200,29231775,2720,2720,2720,2720,0
|
|
20240923,093100,29231775,2720,2720,2720,2720,243
|
|
20240923,093000,28570815,2720,2720,2720,2720,0
|
|
20240923,092900,28570815,2720,2720,2720,2720,0
|
|
20240923,092800,28570815,2720,2720,2720,2720,12
|
|
20240923,092700,28538175,2705,2705,2705,2705,901
|
|
20240923,092600,26100970,2720,2720,2720,2720,0
|
|
20240923,092500,26100970,2720,2705,2720,2705,264
|
|
20240923,092400,25386685,2720,2720,2720,2720,0
|
|
20240923,092300,25386685,2720,2720,2720,2720,0
|
|
20240923,092200,25386685,2720,2720,2720,2720,0
|
|
20240923,092100,25386685,2720,2720,2720,2720,0
|
|
20240923,092000,25386685,2720,2720,2720,2720,0
|
|
20240923,091900,25386685,2720,2720,2720,2720,100
|
|
20240923,091800,25114685,2720,2720,2720,2720,0
|
|
20240923,091700,25114685,2720,2720,2720,2720,1
|
|
20240923,091600,25111965,2710,2710,2710,2710,0
|
|
20240923,091500,25111965,2710,2710,2710,2710,1302
|
|
20240923,091400,21583545,2725,2725,2725,2725,0
|
|
20240923,091300,21583545,2725,2725,2725,2725,2
|
|
20240923,091200,21578095,2725,2725,2725,2715,16
|
|
20240923,091100,21534585,2725,2725,2725,2725,2
|
|
20240923,091000,21529135,2730,2730,2730,2730,0
|
|
20240923,090900,21529135,2730,2730,2730,2730,0
|
|
20240923,090800,21529135,2730,2730,2730,2730,0
|
|
20240923,090700,21529135,2730,2710,2730,2710,1281
|
|
20240923,090600,18057605,2730,2730,2730,2730,0
|
|
20240923,090500,18057605,2730,2730,2730,2730,0
|
|
20240923,090400,18057605,2730,2730,2730,2730,0
|
|
20240923,090300,18057605,2730,2730,2730,2730,21
|
|
20240923,090200,18000275,2730,2730,2730,2730,11
|
|
20240923,090100,17970245,2720,2715,2735,2715,5344
|
|
20240923,090000,3383100,2700,2700,2700,2700,1253
|