637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,193400,208103840,2700,2700,2700,2700,6896
|
|
20240925,193300,208103840,2700,2700,2700,2700,0
|
|
20240925,193200,208103840,2700,2700,2700,2700,0
|
|
20240925,193100,208103840,2700,2700,2700,2700,0
|
|
20240925,193000,208103840,2700,2700,2700,2700,0
|
|
20240925,192900,208103840,2700,2700,2700,2700,0
|
|
20240925,192800,208103840,2700,2700,2700,2700,0
|
|
20240925,192700,208103840,2700,2700,2700,2700,0
|
|
20240925,192600,208103840,2700,2700,2700,2700,0
|
|
20240925,192500,208103840,2700,2700,2700,2700,0
|
|
20240925,192400,208103840,2700,2700,2700,2700,0
|
|
20240925,192300,208103840,2700,2700,2700,2700,0
|
|
20240925,192200,208103840,2700,2700,2700,2700,0
|
|
20240925,192100,208103840,2700,2700,2700,2700,0
|
|
20240925,192000,208103840,2700,2700,2700,2700,0
|
|
20240925,191900,208103840,2700,2700,2700,2700,0
|
|
20240925,191800,208103840,2700,2700,2700,2700,0
|
|
20240925,191700,208103840,2700,2700,2700,2700,0
|
|
20240925,191600,208103840,2700,2700,2700,2700,0
|
|
20240925,191500,208103840,2700,2700,2700,2700,0
|
|
20240925,191400,208103840,2700,2700,2700,2700,0
|
|
20240925,191300,208103840,2700,2700,2700,2700,0
|
|
20240925,191200,208103840,2700,2700,2700,2700,0
|
|
20240925,191100,208103840,2700,2700,2700,2700,0
|
|
20240925,191000,208103840,2700,2700,2700,2700,0
|
|
20240925,190900,208103840,2700,2700,2700,2700,0
|
|
20240925,190800,208103840,2700,2700,2700,2700,0
|
|
20240925,190700,208103840,2700,2700,2700,2700,0
|
|
20240925,190600,208103840,2700,2700,2700,2700,0
|
|
20240925,190500,208103840,2700,2700,2700,2700,0
|
|
20240925,190400,208103840,2700,2700,2700,2700,6896
|
|
20240925,190300,208103840,2700,2700,2700,2700,0
|
|
20240925,190200,208103840,2700,2700,2700,2700,0
|
|
20240925,190100,208103840,2700,2700,2700,2700,0
|
|
20240925,190000,208103840,2700,2700,2700,2700,0
|
|
20240925,185900,208103840,2700,2700,2700,2700,0
|
|
20240925,185800,208103840,2700,2700,2700,2700,0
|
|
20240925,185700,208103840,2700,2700,2700,2700,0
|
|
20240925,185600,208103840,2700,2700,2700,2700,0
|
|
20240925,185500,208103840,2700,2700,2700,2700,0
|
|
20240925,185400,208103840,2700,2700,2700,2700,0
|
|
20240925,185300,208103840,2700,2700,2700,2700,0
|
|
20240925,185200,208103840,2700,2700,2700,2700,0
|
|
20240925,185100,208103840,2700,2700,2700,2700,0
|
|
20240925,185000,208103840,2700,2700,2700,2700,0
|
|
20240925,184900,208103840,2700,2700,2700,2700,0
|
|
20240925,184800,208103840,2700,2700,2700,2700,0
|
|
20240925,184700,208103840,2700,2700,2700,2700,0
|
|
20240925,184600,208103840,2700,2700,2700,2700,0
|
|
20240925,184500,208103840,2700,2700,2700,2700,0
|
|
20240925,184400,208103840,2700,2700,2700,2700,0
|
|
20240925,184300,208103840,2700,2700,2700,2700,0
|
|
20240925,184200,208103840,2700,2700,2700,2700,0
|
|
20240925,184100,208103840,2700,2700,2700,2700,0
|
|
20240925,184000,208103840,2700,2700,2700,2700,0
|
|
20240925,183900,208103840,2700,2700,2700,2700,0
|
|
20240925,183800,208103840,2700,2700,2700,2700,0
|
|
20240925,183700,208103840,2700,2700,2700,2700,0
|
|
20240925,183600,208103840,2700,2700,2700,2700,0
|
|
20240925,183500,208103840,2700,2700,2700,2700,0
|
|
20240925,183400,208103840,2700,2700,2700,2700,6896
|
|
20240925,183300,208103840,2700,2700,2700,2700,0
|
|
20240925,183200,208103840,2700,2700,2700,2700,0
|
|
20240925,183100,208103840,2700,2700,2700,2700,0
|
|
20240925,183000,208103840,2700,2700,2700,2700,0
|
|
20240925,182900,208103840,2700,2700,2700,2700,0
|
|
20240925,182800,208103840,2700,2700,2700,2700,0
|
|
20240925,182700,208103840,2700,2700,2700,2700,0
|
|
20240925,182600,208103840,2700,2700,2700,2700,0
|
|
20240925,182500,208103840,2700,2700,2700,2700,0
|
|
20240925,182400,208103840,2700,2700,2700,2700,0
|
|
20240925,182300,208103840,2700,2700,2700,2700,0
|
|
20240925,182200,208103840,2700,2700,2700,2700,0
|
|
20240925,182100,208103840,2700,2700,2700,2700,0
|
|
20240925,182000,208103840,2700,2700,2700,2700,0
|
|
20240925,181900,208103840,2700,2700,2700,2700,0
|
|
20240925,181800,208103840,2700,2700,2700,2700,0
|
|
20240925,181700,208103840,2700,2700,2700,2700,0
|
|
20240925,181600,208103840,2700,2700,2700,2700,0
|
|
20240925,181500,208103840,2700,2700,2700,2700,0
|
|
20240925,181400,208103840,2700,2700,2700,2700,0
|
|
20240925,181300,208103840,2700,2700,2700,2700,0
|
|
20240925,181200,208103840,2700,2700,2700,2700,0
|
|
20240925,181100,208103840,2700,2700,2700,2700,0
|
|
20240925,181000,208103840,2700,2700,2700,2700,0
|
|
20240925,180900,208103840,2700,2700,2700,2700,0
|
|
20240925,180800,208103840,2700,2700,2700,2700,0
|
|
20240925,180700,208103840,2700,2700,2700,2700,0
|
|
20240925,180600,208103840,2700,2700,2700,2700,0
|
|
20240925,180500,208103840,2700,2700,2700,2700,0
|
|
20240925,180400,208103840,2700,2700,2700,2700,6896
|
|
20240925,180300,208103840,2700,2700,2700,2700,0
|
|
20240925,180200,208103840,2700,2700,2700,2700,0
|
|
20240925,180100,208103840,2700,2700,2700,2700,0
|
|
20240925,180000,208103840,2700,2700,2700,2700,0
|
|
20240925,175900,208103840,2700,2700,2700,2700,0
|
|
20240925,175800,208103840,2700,2700,2700,2700,0
|
|
20240925,175700,208103840,2700,2700,2700,2700,0
|
|
20240925,175600,208103840,2700,2700,2700,2700,0
|
|
20240925,175500,208103840,2700,2700,2700,2700,0
|
|
20240925,175400,208103840,2700,2700,2700,2700,0
|
|
20240925,175300,208103840,2700,2700,2700,2700,0
|
|
20240925,175200,208103840,2700,2700,2700,2700,0
|
|
20240925,175100,208103840,2700,2700,2700,2700,0
|
|
20240925,175000,208103840,2700,2700,2700,2700,0
|
|
20240925,174900,208103840,2700,2700,2700,2700,0
|
|
20240925,174800,208103840,2700,2700,2700,2700,0
|
|
20240925,174700,208103840,2700,2700,2700,2700,0
|
|
20240925,174600,208103840,2700,2700,2700,2700,0
|
|
20240925,174500,208103840,2700,2700,2700,2700,0
|
|
20240925,174400,208103840,2700,2700,2700,2700,0
|
|
20240925,174300,208103840,2700,2700,2700,2700,0
|
|
20240925,174200,208103840,2700,2700,2700,2700,0
|
|
20240925,174100,208103840,2700,2700,2700,2700,0
|
|
20240925,174000,208103840,2700,2700,2700,2700,0
|
|
20240925,173900,208103840,2700,2700,2700,2700,0
|
|
20240925,173800,208103840,2700,2700,2700,2700,0
|
|
20240925,173700,208103840,2700,2700,2700,2700,0
|
|
20240925,173600,208103840,2700,2700,2700,2700,0
|
|
20240925,173500,208103840,2700,2700,2700,2700,0
|
|
20240925,173400,208103840,2700,2700,2700,2700,6896
|
|
20240925,173300,208103840,2700,2700,2700,2700,0
|
|
20240925,173200,208103840,2700,2700,2700,2700,0
|
|
20240925,173100,208103840,2700,2700,2700,2700,0
|
|
20240925,173000,208103840,2700,2700,2700,2700,0
|
|
20240925,172900,208103840,2700,2700,2700,2700,0
|
|
20240925,172800,208103840,2700,2700,2700,2700,0
|
|
20240925,172700,208103840,2700,2700,2700,2700,0
|
|
20240925,172600,208103840,2700,2700,2700,2700,0
|
|
20240925,172500,208103840,2700,2700,2700,2700,0
|
|
20240925,172400,208103840,2700,2700,2700,2700,0
|
|
20240925,172300,208103840,2700,2700,2700,2700,0
|
|
20240925,172200,208103840,2700,2700,2700,2700,0
|
|
20240925,172100,208103840,2700,2700,2700,2700,0
|
|
20240925,172000,208103840,2700,2700,2700,2700,0
|
|
20240925,171900,208103840,2700,2700,2700,2700,0
|
|
20240925,171800,208103840,2700,2700,2700,2700,0
|
|
20240925,171700,208103840,2700,2700,2700,2700,0
|
|
20240925,171600,208103840,2700,2700,2700,2700,0
|
|
20240925,171500,208103840,2700,2700,2700,2700,0
|
|
20240925,171400,208103840,2700,2700,2700,2700,0
|
|
20240925,171300,208103840,2700,2700,2700,2700,0
|
|
20240925,171200,208103840,2700,2700,2700,2700,0
|
|
20240925,171100,208103840,2700,2700,2700,2700,0
|
|
20240925,171000,208103840,2700,2700,2700,2700,0
|
|
20240925,170900,208103840,2700,2700,2700,2700,0
|
|
20240925,170800,208103840,2700,2700,2700,2700,0
|
|
20240925,170700,208103840,2700,2700,2700,2700,0
|
|
20240925,170600,208103840,2700,2700,2700,2700,0
|
|
20240925,170500,208103840,2700,2700,2700,2700,0
|
|
20240925,170400,208103840,2700,2700,2700,2700,6896
|
|
20240925,170300,208103840,2700,2700,2700,2700,0
|
|
20240925,170200,208103840,2700,2700,2700,2700,0
|
|
20240925,170100,208103840,2700,2700,2700,2700,0
|
|
20240925,170000,208103840,2700,2700,2700,2700,0
|
|
20240925,165900,208103840,2700,2700,2700,2700,0
|
|
20240925,165800,208103840,2700,2700,2700,2700,0
|
|
20240925,165700,208103840,2700,2700,2700,2700,0
|
|
20240925,165600,208103840,2700,2700,2700,2700,0
|
|
20240925,165500,208103840,2700,2700,2700,2700,0
|
|
20240925,165400,208103840,2700,2700,2700,2700,0
|
|
20240925,165300,208103840,2700,2700,2700,2700,0
|
|
20240925,165200,208103840,2700,2700,2700,2700,0
|
|
20240925,165100,208103840,2700,2700,2700,2700,0
|
|
20240925,165000,208103840,2700,2700,2700,2700,0
|
|
20240925,164900,208103840,2700,2700,2700,2700,0
|
|
20240925,164800,208103840,2700,2700,2700,2700,0
|
|
20240925,164700,208103840,2700,2700,2700,2700,0
|
|
20240925,164600,208103840,2700,2700,2700,2700,0
|
|
20240925,164500,208103840,2700,2700,2700,2700,0
|
|
20240925,164400,208103840,2700,2700,2700,2700,0
|
|
20240925,164300,208103840,2700,2700,2700,2700,0
|
|
20240925,164200,208103840,2700,2700,2700,2700,0
|
|
20240925,164100,208103840,2700,2700,2700,2700,0
|
|
20240925,164000,208103840,2700,2700,2700,2700,0
|
|
20240925,163900,208103840,2700,2700,2700,2700,0
|
|
20240925,163800,208103840,2700,2700,2700,2700,0
|
|
20240925,163700,208103840,2700,2700,2700,2700,0
|
|
20240925,163600,208103840,2700,2700,2700,2700,0
|
|
20240925,163500,208103840,2700,2700,2700,2700,0
|
|
20240925,163400,208103840,2700,2700,2700,2700,6896
|
|
20240925,163300,208103840,2700,2700,2700,2700,0
|
|
20240925,163200,208103840,2700,2700,2700,2700,0
|
|
20240925,163100,208103840,2700,2700,2700,2700,0
|
|
20240925,163000,208103840,2700,2700,2700,2700,0
|
|
20240925,162900,208103840,2700,2700,2700,2700,0
|
|
20240925,162800,208103840,2700,2700,2700,2700,0
|
|
20240925,162700,208103840,2700,2700,2700,2700,0
|
|
20240925,162600,208103840,2700,2700,2700,2700,0
|
|
20240925,162500,208103840,2700,2700,2700,2700,0
|
|
20240925,162400,208103840,2700,2700,2700,2700,0
|
|
20240925,162300,208103840,2700,2700,2700,2700,0
|
|
20240925,162200,208103840,2700,2700,2700,2700,0
|
|
20240925,162100,208103840,2700,2700,2700,2700,0
|
|
20240925,162000,208103840,2700,2700,2700,2700,0
|
|
20240925,161900,208103840,2700,2700,2700,2700,0
|
|
20240925,161800,208103840,2700,2700,2700,2700,0
|
|
20240925,161700,208103840,2700,2700,2700,2700,0
|
|
20240925,161600,208103840,2700,2700,2700,2700,0
|
|
20240925,161500,208103840,2700,2700,2700,2700,0
|
|
20240925,161400,208103840,2700,2700,2700,2700,0
|
|
20240925,161300,208103840,2700,2700,2700,2700,0
|
|
20240925,161200,208103840,2700,2700,2700,2700,0
|
|
20240925,161100,208103840,2700,2700,2700,2700,0
|
|
20240925,161000,208103840,2700,2700,2700,2700,0
|
|
20240925,160900,208103840,2700,2700,2700,2700,0
|
|
20240925,160800,208103840,2700,2700,2700,2700,0
|
|
20240925,160700,208103840,2700,2700,2700,2700,0
|
|
20240925,160600,208103840,2700,2700,2700,2700,0
|
|
20240925,160500,208103840,2700,2700,2700,2700,0
|
|
20240925,160400,208103840,2700,2700,2700,2700,6896
|
|
20240925,160300,208103840,2700,2700,2700,2700,0
|
|
20240925,160200,208103840,2700,2700,2700,2700,0
|
|
20240925,160100,208103840,2700,2700,2700,2700,0
|
|
20240925,160000,208103840,2700,2700,2700,2700,0
|
|
20240925,155900,208103840,2700,2700,2700,2700,0
|
|
20240925,155800,208103840,2700,2700,2700,2700,0
|
|
20240925,155700,208103840,2700,2700,2700,2700,0
|
|
20240925,155600,208103840,2700,2700,2700,2700,0
|
|
20240925,155500,208103840,2700,2700,2700,2700,0
|
|
20240925,155400,208103840,2700,2700,2700,2700,0
|
|
20240925,155300,208103840,2700,2700,2700,2700,0
|
|
20240925,155200,208103840,2700,2700,2700,2700,0
|
|
20240925,155100,208103840,2700,2700,2700,2700,0
|
|
20240925,155000,208103840,2700,2700,2700,2700,0
|
|
20240925,154900,208103840,2700,2700,2700,2700,0
|
|
20240925,154800,208103840,2700,2700,2700,2700,0
|
|
20240925,154700,208103840,2700,2700,2700,2700,0
|
|
20240925,154600,208103840,2700,2700,2700,2700,0
|
|
20240925,154500,208103840,2700,2700,2700,2700,0
|
|
20240925,154400,208103840,2700,2700,2700,2700,0
|
|
20240925,154300,208103840,2700,2700,2700,2700,0
|
|
20240925,154200,208103840,2700,2700,2700,2700,0
|
|
20240925,154100,208103840,2700,2700,2700,2700,0
|
|
20240925,154000,208103840,2700,2700,2700,2700,0
|
|
20240925,153900,208103840,2700,2700,2700,2700,0
|
|
20240925,153800,208103840,2700,2700,2700,2700,0
|
|
20240925,153700,208103840,2700,2700,2700,2700,0
|
|
20240925,153600,208103840,2700,2700,2700,2700,0
|
|
20240925,153500,208103840,2700,2700,2700,2700,0
|
|
20240925,153400,208103840,2700,2700,2700,2700,6896
|
|
20240925,153300,208103840,2700,2700,2700,2700,0
|
|
20240925,153200,208103840,2700,2700,2700,2700,0
|
|
20240925,153100,208103840,2700,2700,2700,2700,0
|
|
20240925,153000,208103840,2700,2700,2700,2700,6896
|
|
20240925,152900,189484640,2700,2700,2700,2700,0
|
|
20240925,152800,189484640,2700,2700,2700,2700,0
|
|
20240925,152700,189484640,2700,2700,2700,2700,0
|
|
20240925,152600,189484640,2700,2700,2700,2700,0
|
|
20240925,152500,189484640,2700,2700,2700,2700,0
|
|
20240925,152400,189484640,2700,2700,2700,2700,0
|
|
20240925,152300,189484640,2700,2700,2700,2700,0
|
|
20240925,152200,189484640,2700,2700,2700,2700,0
|
|
20240925,152100,189484640,2700,2700,2700,2700,0
|
|
20240925,152000,189484640,2700,2700,2700,2700,0
|
|
20240925,151900,189484640,2700,2680,2700,2675,1143
|
|
20240925,151800,186426145,2700,2700,2700,2700,0
|
|
20240925,151700,186426145,2700,2680,2700,2680,75
|
|
20240925,151600,186225125,2700,2700,2700,2700,0
|
|
20240925,151500,186225125,2700,2700,2700,2700,0
|
|
20240925,151400,186225125,2700,2700,2700,2700,0
|
|
20240925,151300,186225125,2700,2700,2700,2700,0
|
|
20240925,151200,186225125,2700,2700,2700,2700,0
|
|
20240925,151100,186225125,2700,2700,2700,2700,0
|
|
20240925,151000,186225125,2700,2700,2700,2700,0
|
|
20240925,150900,186225125,2700,2700,2700,2700,0
|
|
20240925,150800,186225125,2700,2700,2700,2700,1
|
|
20240925,150700,186222425,2700,2700,2700,2700,0
|
|
20240925,150600,186222425,2700,2700,2700,2700,1
|
|
20240925,150500,186219725,2700,2680,2700,2680,1710
|
|
20240925,150400,181634455,2690,2690,2690,2690,3
|
|
20240925,150300,181626385,2680,2695,2700,2680,10
|
|
20240925,150200,181599440,2700,2700,2700,2700,1
|
|
20240925,150100,181596740,2680,2680,2680,2680,0
|
|
20240925,150000,181596740,2680,2700,2700,2680,10
|
|
20240925,145900,181569900,2680,2680,2700,2680,12
|
|
20240925,145800,181537680,2695,2700,2700,2695,11
|
|
20240925,145700,181508030,2700,2700,2700,2700,3
|
|
20240925,145600,181499930,2680,2685,2705,2680,5516
|
|
20240925,145500,166716375,2685,2705,2705,2685,1327
|
|
20240925,145400,163148770,2690,2690,2690,2690,0
|
|
20240925,145300,163148770,2690,2690,2690,2690,2088
|
|
20240925,145200,157532050,2705,2705,2705,2705,0
|
|
20240925,145100,157532050,2705,2705,2705,2705,2
|
|
20240925,145000,157526640,2690,2695,2695,2690,282
|
|
20240925,144900,156766985,2705,2705,2705,2705,0
|
|
20240925,144800,156766985,2705,2705,2705,2705,0
|
|
20240925,144700,156766985,2705,2705,2705,2705,0
|
|
20240925,144600,156766985,2705,2705,2705,2705,0
|
|
20240925,144500,156766985,2705,2705,2705,2705,0
|
|
20240925,144400,156766985,2705,2705,2705,2705,0
|
|
20240925,144300,156766985,2705,2705,2705,2705,3
|
|
20240925,144200,156758870,2705,2700,2705,2700,40
|
|
20240925,144100,156650855,2700,2700,2700,2700,0
|
|
20240925,144000,156650855,2700,2695,2700,2695,33
|
|
20240925,143900,156561905,2695,2695,2695,2695,15
|
|
20240925,143800,156521480,2700,2700,2700,2700,0
|
|
20240925,143700,156521480,2700,2700,2700,2700,19
|
|
20240925,143600,156470180,2705,2705,2705,2705,42
|
|
20240925,143500,156356570,2705,2705,2705,2705,5
|
|
20240925,143400,156343045,2695,2695,2695,2695,4
|
|
20240925,143300,156332265,2710,2710,2710,2710,0
|
|
20240925,143200,156332265,2710,2710,2710,2710,0
|
|
20240925,143100,156332265,2710,2710,2710,2710,0
|
|
20240925,143000,156332265,2710,2710,2710,2710,0
|
|
20240925,142900,156332265,2710,2710,2710,2710,1
|
|
20240925,142800,156329555,2710,2710,2710,2710,1
|
|
20240925,142700,156326845,2710,2690,2710,2690,55
|
|
20240925,142600,156178795,2710,2695,2710,2690,5376
|
|
20240925,142500,141699770,2695,2700,2710,2690,2627
|
|
20240925,142400,134620740,2710,2710,2710,2710,1
|
|
20240925,142300,134618030,2710,2710,2710,2710,1
|
|
20240925,142200,134615320,2710,2705,2710,2690,6603
|
|
20240925,142100,116816435,2705,2705,2705,2705,1
|
|
20240925,142000,116813730,2700,2710,2710,2700,14
|
|
20240925,141900,116775890,2705,2710,2710,2705,241
|
|
20240925,141800,116123980,2700,2700,2700,2700,4677
|
|
20240925,141700,103496080,2710,2710,2710,2710,0
|
|
20240925,141600,103496080,2710,2710,2710,2710,0
|
|
20240925,141500,103496080,2710,2710,2710,2710,0
|
|
20240925,141400,103496080,2710,2710,2710,2710,0
|
|
20240925,141300,103496080,2710,2710,2710,2710,0
|
|
20240925,141200,103496080,2710,2710,2710,2710,0
|
|
20240925,141100,103496080,2710,2700,2710,2700,1893
|
|
20240925,141000,98384870,2710,2710,2710,2710,0
|
|
20240925,140900,98384870,2710,2710,2710,2710,11
|
|
20240925,140800,98355060,2705,2705,2705,2705,0
|
|
20240925,140700,98355060,2705,2705,2705,2705,0
|
|
20240925,140600,98355060,2705,2705,2705,2705,71
|
|
20240925,140500,98163005,2710,2710,2710,2710,0
|
|
20240925,140400,98163005,2710,2710,2710,2710,0
|
|
20240925,140300,98163005,2710,2710,2710,2710,0
|
|
20240925,140200,98163005,2710,2710,2710,2710,0
|
|
20240925,140100,98163005,2710,2710,2710,2710,2
|
|
20240925,140000,98157585,2710,2710,2710,2710,5
|
|
20240925,135900,98144035,2710,2710,2710,2710,0
|
|
20240925,135800,98144035,2710,2705,2710,2705,2
|
|
20240925,135700,98138620,2710,2710,2710,2710,0
|
|
20240925,135600,98138620,2710,2710,2710,2710,10
|
|
20240925,135500,98111520,2715,2715,2715,2715,0
|
|
20240925,135400,98111520,2715,2715,2715,2715,0
|
|
20240925,135300,98111520,2715,2715,2715,2715,0
|
|
20240925,135200,98111520,2715,2715,2715,2715,0
|
|
20240925,135100,98111520,2715,2715,2715,2715,0
|
|
20240925,135000,98111520,2715,2715,2715,2715,0
|
|
20240925,134900,98111520,2715,2715,2715,2715,0
|
|
20240925,134800,98111520,2715,2715,2715,2715,0
|
|
20240925,134700,98111520,2715,2715,2715,2715,0
|
|
20240925,134600,98111520,2715,2715,2715,2715,0
|
|
20240925,134500,98111520,2715,2715,2715,2715,0
|
|
20240925,134400,98111520,2715,2715,2715,2715,0
|
|
20240925,134300,98111520,2715,2715,2715,2715,0
|
|
20240925,134200,98111520,2715,2715,2715,2715,0
|
|
20240925,134100,98111520,2715,2715,2715,2715,0
|
|
20240925,134000,98111520,2715,2715,2715,2715,0
|
|
20240925,133900,98111520,2715,2715,2715,2715,0
|
|
20240925,133800,98111520,2715,2715,2715,2715,0
|
|
20240925,133700,98111520,2715,2715,2715,2715,0
|
|
20240925,133600,98111520,2715,2715,2715,2715,0
|
|
20240925,133500,98111520,2715,2715,2715,2715,0
|
|
20240925,133400,98111520,2715,2715,2715,2715,0
|
|
20240925,133300,98111520,2715,2715,2715,2715,0
|
|
20240925,133200,98111520,2715,2715,2715,2715,0
|
|
20240925,133100,98111520,2715,2715,2715,2715,0
|
|
20240925,133000,98111520,2715,2715,2715,2715,0
|
|
20240925,132900,98111520,2715,2715,2715,2715,0
|
|
20240925,132800,98111520,2715,2715,2715,2715,0
|
|
20240925,132700,98111520,2715,2715,2715,2715,0
|
|
20240925,132600,98111520,2715,2715,2715,2715,1
|
|
20240925,132500,98108805,2695,2710,2710,2695,453
|
|
20240925,132400,96884950,2715,2715,2715,2715,1
|
|
20240925,132300,96882235,2715,2715,2715,2715,0
|
|
20240925,132200,96882235,2715,2715,2715,2715,17
|
|
20240925,132100,96836080,2715,2715,2715,2715,0
|
|
20240925,132000,96836080,2715,2715,2715,2715,0
|
|
20240925,131900,96836080,2715,2715,2715,2715,0
|
|
20240925,131800,96836080,2715,2715,2715,2715,0
|
|
20240925,131700,96836080,2715,2715,2715,2715,0
|
|
20240925,131600,96836080,2715,2715,2715,2715,0
|
|
20240925,131500,96836080,2715,2715,2715,2715,0
|
|
20240925,131400,96836080,2715,2715,2715,2715,0
|
|
20240925,131300,96836080,2715,2715,2715,2715,0
|
|
20240925,131200,96836080,2715,2715,2715,2715,0
|
|
20240925,131100,96836080,2715,2715,2715,2715,0
|
|
20240925,131000,96836080,2715,2715,2715,2715,0
|
|
20240925,130900,96836080,2715,2715,2715,2715,0
|
|
20240925,130800,96836080,2715,2715,2715,2715,0
|
|
20240925,130700,96836080,2715,2715,2715,2715,0
|
|
20240925,130600,96836080,2715,2715,2715,2715,11
|
|
20240925,130500,96806215,2715,2715,2715,2715,0
|
|
20240925,130400,96806215,2715,2715,2715,2715,0
|
|
20240925,130300,96806215,2715,2715,2715,2715,0
|
|
20240925,130200,96806215,2715,2715,2715,2715,0
|
|
20240925,130100,96806215,2715,2715,2715,2715,0
|
|
20240925,130000,96806215,2715,2715,2715,2715,0
|
|
20240925,125900,96806215,2715,2715,2715,2715,0
|
|
20240925,125800,96806215,2715,2715,2715,2715,1
|
|
20240925,125700,96803500,2715,2715,2715,2715,0
|
|
20240925,125600,96803500,2715,2715,2715,2715,0
|
|
20240925,125500,96803500,2715,2715,2715,2715,0
|
|
20240925,125400,96803500,2715,2715,2715,2715,0
|
|
20240925,125300,96803500,2715,2715,2715,2715,0
|
|
20240925,125200,96803500,2715,2715,2715,2715,0
|
|
20240925,125100,96803500,2715,2715,2715,2715,0
|
|
20240925,125000,96803500,2715,2715,2715,2715,0
|
|
20240925,124900,96803500,2715,2715,2715,2715,0
|
|
20240925,124800,96803500,2715,2715,2715,2715,0
|
|
20240925,124700,96803500,2715,2715,2715,2715,0
|
|
20240925,124600,96803500,2715,2715,2715,2715,0
|
|
20240925,124500,96803500,2715,2715,2715,2715,0
|
|
20240925,124400,96803500,2715,2715,2715,2715,0
|
|
20240925,124300,96803500,2715,2715,2715,2715,1
|
|
20240925,124200,96800785,2700,2700,2700,2700,795
|
|
20240925,124100,94654285,2715,2715,2715,2715,1
|
|
20240925,124000,94651570,2700,2700,2700,2700,1
|
|
20240925,123900,94648870,2715,2715,2715,2715,3
|
|
20240925,123800,94640725,2715,2715,2715,2715,0
|
|
20240925,123700,94640725,2715,2715,2715,2715,0
|
|
20240925,123600,94640725,2715,2715,2715,2715,0
|
|
20240925,123500,94640725,2715,2715,2715,2715,0
|
|
20240925,123400,94640725,2715,2715,2715,2715,0
|
|
20240925,123300,94640725,2715,2715,2715,2715,1
|
|
20240925,123200,94638010,2705,2705,2705,2705,0
|
|
20240925,123100,94638010,2705,2705,2705,2705,1000
|
|
20240925,123000,91933010,2720,2720,2720,2720,0
|
|
20240925,122900,91933010,2720,2720,2720,2720,0
|
|
20240925,122800,91933010,2720,2720,2720,2720,1
|
|
20240925,122700,91930290,2720,2720,2720,2720,1
|
|
20240925,122600,91927570,2720,2720,2720,2720,0
|
|
20240925,122500,91927570,2720,2720,2720,2720,0
|
|
20240925,122400,91927570,2720,2720,2720,2720,0
|
|
20240925,122300,91927570,2720,2715,2720,2715,15
|
|
20240925,122200,91886785,2700,2705,2705,2700,1952
|
|
20240925,122100,86614520,2720,2720,2720,2720,0
|
|
20240925,122000,86614520,2720,2720,2720,2720,1
|
|
20240925,121900,86611800,2720,2720,2720,2720,0
|
|
20240925,121800,86611800,2720,2720,2720,2720,0
|
|
20240925,121700,86611800,2720,2720,2720,2720,0
|
|
20240925,121600,86611800,2720,2720,2720,2720,0
|
|
20240925,121500,86611800,2720,2720,2720,2720,0
|
|
20240925,121400,86611800,2720,2720,2720,2720,0
|
|
20240925,121300,86611800,2720,2720,2720,2720,0
|
|
20240925,121200,86611800,2720,2720,2720,2720,0
|
|
20240925,121100,86611800,2720,2720,2720,2720,0
|
|
20240925,121000,86611800,2720,2720,2720,2720,0
|
|
20240925,120900,86611800,2720,2720,2720,2720,0
|
|
20240925,120800,86611800,2720,2720,2720,2720,0
|
|
20240925,120700,86611800,2720,2720,2720,2720,0
|
|
20240925,120600,86611800,2720,2720,2720,2720,0
|
|
20240925,120500,86611800,2720,2720,2720,2720,0
|
|
20240925,120400,86611800,2720,2720,2720,2720,0
|
|
20240925,120300,86611800,2720,2720,2720,2720,0
|
|
20240925,120200,86611800,2720,2720,2720,2720,0
|
|
20240925,120100,86611800,2720,2720,2720,2720,0
|
|
20240925,120000,86611800,2720,2720,2720,2720,0
|
|
20240925,115900,86611800,2720,2720,2720,2720,0
|
|
20240925,115800,86611800,2720,2720,2720,2720,0
|
|
20240925,115700,86611800,2720,2720,2720,2720,0
|
|
20240925,115600,86611800,2720,2720,2720,2720,0
|
|
20240925,115500,86611800,2720,2720,2720,2720,0
|
|
20240925,115400,86611800,2720,2720,2720,2720,0
|
|
20240925,115300,86611800,2720,2720,2720,2720,0
|
|
20240925,115200,86611800,2720,2720,2720,2720,0
|
|
20240925,115100,86611800,2720,2720,2720,2720,200
|
|
20240925,115000,86067800,2720,2720,2720,2720,12
|
|
20240925,114900,86035160,2705,2705,2705,2705,40
|
|
20240925,114800,85926960,2720,2720,2720,2720,0
|
|
20240925,114700,85926960,2720,2720,2720,2720,0
|
|
20240925,114600,85926960,2720,2720,2720,2720,0
|
|
20240925,114500,85926960,2720,2720,2720,2720,0
|
|
20240925,114400,85926960,2720,2720,2720,2720,0
|
|
20240925,114300,85926960,2720,2720,2720,2720,1
|
|
20240925,114200,85924240,2720,2720,2720,2720,1
|
|
20240925,114100,85921520,2720,2720,2720,2720,0
|
|
20240925,114000,85921520,2720,2720,2720,2720,0
|
|
20240925,113900,85921520,2720,2720,2720,2720,0
|
|
20240925,113800,85921520,2720,2720,2720,2720,0
|
|
20240925,113700,85921520,2720,2720,2720,2720,0
|
|
20240925,113600,85921520,2720,2720,2720,2720,0
|
|
20240925,113500,85921520,2720,2720,2720,2720,1
|
|
20240925,113400,85918800,2705,2705,2705,2705,1154
|
|
20240925,113300,82797230,2720,2720,2720,2720,0
|
|
20240925,113200,82797230,2720,2720,2720,2720,60
|
|
20240925,113100,82634030,2720,2720,2720,2720,0
|
|
20240925,113000,82634030,2720,2720,2720,2720,0
|
|
20240925,112900,82634030,2720,2720,2720,2720,0
|
|
20240925,112800,82634030,2720,2720,2720,2720,0
|
|
20240925,112700,82634030,2720,2720,2720,2720,0
|
|
20240925,112600,82634030,2720,2720,2720,2720,0
|
|
20240925,112500,82634030,2720,2720,2720,2720,1
|
|
20240925,112400,82631310,2725,2725,2725,2725,0
|
|
20240925,112300,82631310,2725,2725,2725,2725,0
|
|
20240925,112200,82631310,2725,2725,2725,2725,0
|
|
20240925,112100,82631310,2725,2725,2725,2725,0
|
|
20240925,112000,82631310,2725,2725,2725,2725,0
|
|
20240925,111900,82631310,2725,2725,2725,2725,0
|
|
20240925,111800,82631310,2725,2725,2725,2725,0
|
|
20240925,111700,82631310,2725,2725,2725,2725,0
|
|
20240925,111600,82631310,2725,2725,2725,2725,0
|
|
20240925,111500,82631310,2725,2725,2725,2725,0
|
|
20240925,111400,82631310,2725,2725,2725,2725,0
|
|
20240925,111300,82631310,2725,2725,2725,2725,0
|
|
20240925,111200,82631310,2725,2725,2725,2725,0
|
|
20240925,111100,82631310,2725,2725,2725,2725,0
|
|
20240925,111000,82631310,2725,2725,2725,2725,0
|
|
20240925,110900,82631310,2725,2715,2725,2715,4080
|
|
20240925,110800,71531640,2715,2715,2715,2715,0
|
|
20240925,110700,71531640,2715,2715,2715,2715,0
|
|
20240925,110600,71531640,2715,2715,2715,2715,1
|
|
20240925,110500,71528925,2715,2715,2715,2715,0
|
|
20240925,110400,71528925,2715,2715,2715,2715,8
|
|
20240925,110300,71507205,2715,2715,2715,2715,0
|
|
20240925,110200,71507205,2715,2715,2715,2715,0
|
|
20240925,110100,71507205,2715,2715,2715,2715,0
|
|
20240925,110000,71507205,2715,2715,2715,2715,0
|
|
20240925,105900,71507205,2715,2715,2715,2715,12
|
|
20240925,105800,71474625,2705,2705,2705,2705,100
|
|
20240925,105700,71204125,2720,2720,2720,2720,0
|
|
20240925,105600,71204125,2720,2720,2720,2720,0
|
|
20240925,105500,71204125,2720,2720,2720,2720,0
|
|
20240925,105400,71204125,2720,2720,2720,2720,0
|
|
20240925,105300,71204125,2720,2720,2720,2720,0
|
|
20240925,105200,71204125,2720,2720,2720,2720,0
|
|
20240925,105100,71204125,2720,2720,2720,2720,0
|
|
20240925,105000,71204125,2720,2720,2720,2720,0
|
|
20240925,104900,71204125,2720,2720,2720,2720,0
|
|
20240925,104800,71204125,2720,2720,2720,2720,0
|
|
20240925,104700,71204125,2720,2715,2720,2715,1023
|
|
20240925,104600,68426565,2715,2715,2715,2715,0
|
|
20240925,104500,68426565,2715,2715,2715,2715,0
|
|
20240925,104400,68426565,2715,2715,2715,2715,0
|
|
20240925,104300,68426565,2715,2715,2715,2715,0
|
|
20240925,104200,68426565,2715,2715,2715,2715,0
|
|
20240925,104100,68426565,2715,2715,2715,2715,0
|
|
20240925,104000,68426565,2715,2715,2715,2715,0
|
|
20240925,103900,68426565,2715,2715,2715,2715,0
|
|
20240925,103800,68426565,2715,2715,2715,2715,0
|
|
20240925,103700,68426565,2715,2715,2715,2715,0
|
|
20240925,103600,68426565,2715,2715,2715,2715,7
|
|
20240925,103500,68407560,2715,2715,2715,2715,0
|
|
20240925,103400,68407560,2715,2715,2715,2715,4
|
|
20240925,103300,68396700,2705,2705,2705,2705,95
|
|
20240925,103200,68139725,2715,2715,2715,2715,7
|
|
20240925,103100,68120720,2715,2715,2715,2715,1000
|
|
20240925,103000,65405720,2715,2715,2715,2715,0
|
|
20240925,102900,65405720,2715,2715,2715,2715,0
|
|
20240925,102800,65405720,2715,2715,2715,2715,1
|
|
20240925,102700,65403005,2715,2715,2715,2715,0
|
|
20240925,102600,65403005,2715,2715,2715,2715,0
|
|
20240925,102500,65403005,2715,2715,2715,2715,0
|
|
20240925,102400,65403005,2715,2715,2715,2715,0
|
|
20240925,102300,65403005,2715,2715,2715,2715,0
|
|
20240925,102200,65403005,2715,2715,2715,2715,0
|
|
20240925,102100,65403005,2715,2715,2715,2715,0
|
|
20240925,102000,65403005,2715,2715,2715,2715,0
|
|
20240925,101900,65403005,2715,2715,2715,2715,0
|
|
20240925,101800,65403005,2715,2715,2715,2715,12
|
|
20240925,101700,65370425,2705,2710,2710,2705,402
|
|
20240925,101600,64281360,2720,2720,2720,2720,0
|
|
20240925,101500,64281360,2720,2720,2720,2720,0
|
|
20240925,101400,64281360,2720,2720,2720,2720,0
|
|
20240925,101300,64281360,2720,2720,2720,2720,22
|
|
20240925,101200,64221520,2715,2715,2715,2715,120
|
|
20240925,101100,63895720,2720,2720,2720,2720,0
|
|
20240925,101000,63895720,2720,2720,2720,2720,0
|
|
20240925,100900,63895720,2720,2720,2720,2720,0
|
|
20240925,100800,63895720,2720,2720,2720,2720,0
|
|
20240925,100700,63895720,2720,2720,2720,2720,0
|
|
20240925,100600,63895720,2720,2720,2720,2720,0
|
|
20240925,100500,63895720,2720,2720,2720,2720,0
|
|
20240925,100400,63895720,2720,2720,2720,2720,0
|
|
20240925,100300,63895720,2720,2720,2720,2720,0
|
|
20240925,100200,63895720,2720,2720,2720,2720,1
|
|
20240925,100100,63893000,2720,2720,2720,2720,0
|
|
20240925,100000,63893000,2720,2720,2720,2720,100
|
|
20240925,095900,63621000,2720,2720,2720,2720,983
|
|
20240925,095800,60947240,2720,2720,2720,2720,50
|
|
20240925,095700,60811240,2720,2720,2720,2720,993
|
|
20240925,095600,58110280,2725,2725,2725,2725,0
|
|
20240925,095500,58110280,2725,2725,2725,2725,0
|
|
20240925,095400,58110280,2725,2725,2725,2725,0
|
|
20240925,095300,58110280,2725,2720,2725,2720,81
|
|
20240925,095200,57889900,2715,2715,2715,2715,0
|
|
20240925,095100,57889900,2715,2715,2715,2715,500
|
|
20240925,095000,56532400,2720,2720,2720,2720,0
|
|
20240925,094900,56532400,2720,2720,2720,2720,909
|
|
20240925,094800,54059920,2720,2720,2720,2720,0
|
|
20240925,094700,54059920,2720,2720,2720,2720,0
|
|
20240925,094600,54059920,2720,2720,2720,2720,740
|
|
20240925,094500,52047120,2725,2725,2725,2725,0
|
|
20240925,094400,52047120,2725,2725,2725,2725,100
|
|
20240925,094300,51774620,2725,2725,2725,2725,0
|
|
20240925,094200,51774620,2725,2725,2725,2725,0
|
|
20240925,094100,51774620,2725,2725,2725,2725,5
|
|
20240925,094000,51760995,2725,2720,2725,2720,954
|
|
20240925,093900,49166095,2720,2720,2720,2720,0
|
|
20240925,093800,49166095,2720,2720,2720,2720,0
|
|
20240925,093700,49166095,2720,2720,2720,2720,0
|
|
20240925,093600,49166095,2720,2720,2720,2720,383
|
|
20240925,093500,48124335,2720,2720,2720,2720,100
|
|
20240925,093400,47852335,2725,2720,2725,2720,1160
|
|
20240925,093300,44695980,2720,2725,2725,2720,3
|
|
20240925,093200,44687815,2720,2720,2720,2720,988
|
|
20240925,093100,42000455,2725,2720,2725,2720,1692
|
|
20240925,093000,37394750,2725,2725,2725,2725,0
|
|
20240925,092900,37394750,2725,2725,2725,2725,0
|
|
20240925,092800,37394750,2725,2725,2725,2725,0
|
|
20240925,092700,37394750,2725,2725,2725,2725,1
|
|
20240925,092600,37392025,2720,2720,2720,2720,2
|
|
20240925,092500,37386585,2725,2725,2725,2725,905
|
|
20240925,092400,34920460,2725,2725,2725,2725,286
|
|
20240925,092300,34141110,2725,2725,2725,2725,0
|
|
20240925,092200,34141110,2725,2725,2725,2725,0
|
|
20240925,092100,34141110,2725,2725,2725,2725,0
|
|
20240925,092000,34141110,2725,2725,2725,2725,0
|
|
20240925,091900,34141110,2725,2725,2725,2715,1432
|
|
20240925,091800,30246705,2715,2720,2720,2715,840
|
|
20240925,091700,27963905,2730,2725,2730,2725,2448
|
|
20240925,091600,21289640,2730,2730,2730,2730,0
|
|
20240925,091500,21289640,2730,2730,2730,2730,0
|
|
20240925,091400,21289640,2730,2730,2730,2730,0
|
|
20240925,091300,21289640,2730,2730,2730,2730,0
|
|
20240925,091200,21289640,2730,2730,2730,2730,1
|
|
20240925,091100,21286910,2730,2710,2730,2705,936
|
|
20240925,091000,18753895,2710,2710,2710,2710,338
|
|
20240925,090900,17837915,2730,2730,2730,2730,0
|
|
20240925,090800,17837915,2730,2730,2730,2730,0
|
|
20240925,090700,17837915,2730,2725,2730,2725,367
|
|
20240925,090600,16836715,2730,2730,2730,2730,0
|
|
20240925,090500,16836715,2730,2730,2730,2730,100
|
|
20240925,090400,16563715,2730,2730,2730,2730,0
|
|
20240925,090300,16563715,2730,2725,2730,2725,304
|
|
20240925,090200,15735305,2725,2725,2725,2725,0
|
|
20240925,090100,15735305,2725,2725,2725,2725,4
|
|
20240925,090000,15724405,2725,2695,2725,2695,5789
|