637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,193400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,193300,5736249045,2705,2705,2705,2705,0
|
|
20240926,193200,5736249045,2705,2705,2705,2705,0
|
|
20240926,193100,5736249045,2705,2705,2705,2705,0
|
|
20240926,193000,5736249045,2705,2705,2705,2705,0
|
|
20240926,192900,5736249045,2705,2705,2705,2705,0
|
|
20240926,192800,5736249045,2705,2705,2705,2705,0
|
|
20240926,192700,5736249045,2705,2705,2705,2705,0
|
|
20240926,192600,5736249045,2705,2705,2705,2705,0
|
|
20240926,192500,5736249045,2705,2705,2705,2705,0
|
|
20240926,192400,5736249045,2705,2705,2705,2705,0
|
|
20240926,192300,5736249045,2705,2705,2705,2705,0
|
|
20240926,192200,5736249045,2705,2705,2705,2705,0
|
|
20240926,192100,5736249045,2705,2705,2705,2705,0
|
|
20240926,192000,5736249045,2705,2705,2705,2705,0
|
|
20240926,191900,5736249045,2705,2705,2705,2705,0
|
|
20240926,191800,5736249045,2705,2705,2705,2705,0
|
|
20240926,191700,5736249045,2705,2705,2705,2705,0
|
|
20240926,191600,5736249045,2705,2705,2705,2705,0
|
|
20240926,191500,5736249045,2705,2705,2705,2705,0
|
|
20240926,191400,5736249045,2705,2705,2705,2705,0
|
|
20240926,191300,5736249045,2705,2705,2705,2705,0
|
|
20240926,191200,5736249045,2705,2705,2705,2705,0
|
|
20240926,191100,5736249045,2705,2705,2705,2705,0
|
|
20240926,191000,5736249045,2705,2705,2705,2705,0
|
|
20240926,190900,5736249045,2705,2705,2705,2705,0
|
|
20240926,190800,5736249045,2705,2705,2705,2705,0
|
|
20240926,190700,5736249045,2705,2705,2705,2705,0
|
|
20240926,190600,5736249045,2705,2705,2705,2705,0
|
|
20240926,190500,5736249045,2705,2705,2705,2705,0
|
|
20240926,190400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,190300,5736249045,2705,2705,2705,2705,0
|
|
20240926,190200,5736249045,2705,2705,2705,2705,0
|
|
20240926,190100,5736249045,2705,2705,2705,2705,0
|
|
20240926,190000,5736249045,2705,2705,2705,2705,0
|
|
20240926,185900,5736249045,2705,2705,2705,2705,0
|
|
20240926,185800,5736249045,2705,2705,2705,2705,0
|
|
20240926,185700,5736249045,2705,2705,2705,2705,0
|
|
20240926,185600,5736249045,2705,2705,2705,2705,0
|
|
20240926,185500,5736249045,2705,2705,2705,2705,0
|
|
20240926,185400,5736249045,2705,2705,2705,2705,0
|
|
20240926,185300,5736249045,2705,2705,2705,2705,0
|
|
20240926,185200,5736249045,2705,2705,2705,2705,0
|
|
20240926,185100,5736249045,2705,2705,2705,2705,0
|
|
20240926,185000,5736249045,2705,2705,2705,2705,0
|
|
20240926,184900,5736249045,2705,2705,2705,2705,0
|
|
20240926,184800,5736249045,2705,2705,2705,2705,0
|
|
20240926,184700,5736249045,2705,2705,2705,2705,0
|
|
20240926,184600,5736249045,2705,2705,2705,2705,0
|
|
20240926,184500,5736249045,2705,2705,2705,2705,0
|
|
20240926,184400,5736249045,2705,2705,2705,2705,0
|
|
20240926,184300,5736249045,2705,2705,2705,2705,0
|
|
20240926,184200,5736249045,2705,2705,2705,2705,0
|
|
20240926,184100,5736249045,2705,2705,2705,2705,0
|
|
20240926,184000,5736249045,2705,2705,2705,2705,0
|
|
20240926,183900,5736249045,2705,2705,2705,2705,0
|
|
20240926,183800,5736249045,2705,2705,2705,2705,0
|
|
20240926,183700,5736249045,2705,2705,2705,2705,0
|
|
20240926,183600,5736249045,2705,2705,2705,2705,0
|
|
20240926,183500,5736249045,2705,2705,2705,2705,0
|
|
20240926,183400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,183300,5736249045,2705,2705,2705,2705,0
|
|
20240926,183200,5736249045,2705,2705,2705,2705,0
|
|
20240926,183100,5736249045,2705,2705,2705,2705,0
|
|
20240926,183000,5736249045,2705,2705,2705,2705,0
|
|
20240926,182900,5736249045,2705,2705,2705,2705,0
|
|
20240926,182800,5736249045,2705,2705,2705,2705,0
|
|
20240926,182700,5736249045,2705,2705,2705,2705,0
|
|
20240926,182600,5736249045,2705,2705,2705,2705,0
|
|
20240926,182500,5736249045,2705,2705,2705,2705,0
|
|
20240926,182400,5736249045,2705,2705,2705,2705,0
|
|
20240926,182300,5736249045,2705,2705,2705,2705,0
|
|
20240926,182200,5736249045,2705,2705,2705,2705,0
|
|
20240926,182100,5736249045,2705,2705,2705,2705,0
|
|
20240926,182000,5736249045,2705,2705,2705,2705,0
|
|
20240926,181900,5736249045,2705,2705,2705,2705,0
|
|
20240926,181800,5736249045,2705,2705,2705,2705,0
|
|
20240926,181700,5736249045,2705,2705,2705,2705,0
|
|
20240926,181600,5736249045,2705,2705,2705,2705,0
|
|
20240926,181500,5736249045,2705,2705,2705,2705,0
|
|
20240926,181400,5736249045,2705,2705,2705,2705,0
|
|
20240926,181300,5736249045,2705,2705,2705,2705,0
|
|
20240926,181200,5736249045,2705,2705,2705,2705,0
|
|
20240926,181100,5736249045,2705,2705,2705,2705,0
|
|
20240926,181000,5736249045,2705,2705,2705,2705,0
|
|
20240926,180900,5736249045,2705,2705,2705,2705,0
|
|
20240926,180800,5736249045,2705,2705,2705,2705,0
|
|
20240926,180700,5736249045,2705,2705,2705,2705,0
|
|
20240926,180600,5736249045,2705,2705,2705,2705,0
|
|
20240926,180500,5736249045,2705,2705,2705,2705,0
|
|
20240926,180400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,180300,5736249045,2705,2705,2705,2705,0
|
|
20240926,180200,5736249045,2705,2705,2705,2705,0
|
|
20240926,180100,5736249045,2705,2705,2705,2705,0
|
|
20240926,180000,5736249045,2705,2705,2705,2705,0
|
|
20240926,175900,5736249045,2705,2705,2705,2705,0
|
|
20240926,175800,5736249045,2705,2705,2705,2705,0
|
|
20240926,175700,5736249045,2705,2705,2705,2705,0
|
|
20240926,175600,5736249045,2705,2705,2705,2705,0
|
|
20240926,175500,5736249045,2705,2705,2705,2705,0
|
|
20240926,175400,5736249045,2705,2705,2705,2705,0
|
|
20240926,175300,5736249045,2705,2705,2705,2705,0
|
|
20240926,175200,5736249045,2705,2705,2705,2705,0
|
|
20240926,175100,5736249045,2705,2705,2705,2705,0
|
|
20240926,175000,5736249045,2705,2705,2705,2705,0
|
|
20240926,174900,5736249045,2705,2705,2705,2705,0
|
|
20240926,174800,5736249045,2705,2705,2705,2705,0
|
|
20240926,174700,5736249045,2705,2705,2705,2705,0
|
|
20240926,174600,5736249045,2705,2705,2705,2705,0
|
|
20240926,174500,5736249045,2705,2705,2705,2705,0
|
|
20240926,174400,5736249045,2705,2705,2705,2705,0
|
|
20240926,174300,5736249045,2705,2705,2705,2705,0
|
|
20240926,174200,5736249045,2705,2705,2705,2705,0
|
|
20240926,174100,5736249045,2705,2705,2705,2705,0
|
|
20240926,174000,5736249045,2705,2705,2705,2705,0
|
|
20240926,173900,5736249045,2705,2705,2705,2705,0
|
|
20240926,173800,5736249045,2705,2705,2705,2705,0
|
|
20240926,173700,5736249045,2705,2705,2705,2705,0
|
|
20240926,173600,5736249045,2705,2705,2705,2705,0
|
|
20240926,173500,5736249045,2705,2705,2705,2705,0
|
|
20240926,173400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,173300,5736249045,2705,2705,2705,2705,0
|
|
20240926,173200,5736249045,2705,2705,2705,2705,0
|
|
20240926,173100,5736249045,2705,2705,2705,2705,0
|
|
20240926,173000,5736249045,2705,2705,2705,2705,0
|
|
20240926,172900,5736249045,2705,2705,2705,2705,0
|
|
20240926,172800,5736249045,2705,2705,2705,2705,0
|
|
20240926,172700,5736249045,2705,2705,2705,2705,0
|
|
20240926,172600,5736249045,2705,2705,2705,2705,0
|
|
20240926,172500,5736249045,2705,2705,2705,2705,0
|
|
20240926,172400,5736249045,2705,2705,2705,2705,0
|
|
20240926,172300,5736249045,2705,2705,2705,2705,0
|
|
20240926,172200,5736249045,2705,2705,2705,2705,0
|
|
20240926,172100,5736249045,2705,2705,2705,2705,0
|
|
20240926,172000,5736249045,2705,2705,2705,2705,0
|
|
20240926,171900,5736249045,2705,2705,2705,2705,0
|
|
20240926,171800,5736249045,2705,2705,2705,2705,0
|
|
20240926,171700,5736249045,2705,2705,2705,2705,0
|
|
20240926,171600,5736249045,2705,2705,2705,2705,0
|
|
20240926,171500,5736249045,2705,2705,2705,2705,0
|
|
20240926,171400,5736249045,2705,2705,2705,2705,0
|
|
20240926,171300,5736249045,2705,2705,2705,2705,0
|
|
20240926,171200,5736249045,2705,2705,2705,2705,0
|
|
20240926,171100,5736249045,2705,2705,2705,2705,0
|
|
20240926,171000,5736249045,2705,2705,2705,2705,0
|
|
20240926,170900,5736249045,2705,2705,2705,2705,0
|
|
20240926,170800,5736249045,2705,2705,2705,2705,0
|
|
20240926,170700,5736249045,2705,2705,2705,2705,0
|
|
20240926,170600,5736249045,2705,2705,2705,2705,0
|
|
20240926,170500,5736249045,2705,2705,2705,2705,0
|
|
20240926,170400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,170300,5736249045,2705,2705,2705,2705,0
|
|
20240926,170200,5736249045,2705,2705,2705,2705,0
|
|
20240926,170100,5736249045,2705,2705,2705,2705,0
|
|
20240926,170000,5736249045,2705,2705,2705,2705,0
|
|
20240926,165900,5736249045,2705,2705,2705,2705,0
|
|
20240926,165800,5736249045,2705,2705,2705,2705,0
|
|
20240926,165700,5736249045,2705,2705,2705,2705,0
|
|
20240926,165600,5736249045,2705,2705,2705,2705,0
|
|
20240926,165500,5736249045,2705,2705,2705,2705,0
|
|
20240926,165400,5736249045,2705,2705,2705,2705,0
|
|
20240926,165300,5736249045,2705,2705,2705,2705,0
|
|
20240926,165200,5736249045,2705,2705,2705,2705,0
|
|
20240926,165100,5736249045,2705,2705,2705,2705,0
|
|
20240926,165000,5736249045,2705,2705,2705,2705,0
|
|
20240926,164900,5736249045,2705,2705,2705,2705,0
|
|
20240926,164800,5736249045,2705,2705,2705,2705,0
|
|
20240926,164700,5736249045,2705,2705,2705,2705,0
|
|
20240926,164600,5736249045,2705,2705,2705,2705,0
|
|
20240926,164500,5736249045,2705,2705,2705,2705,0
|
|
20240926,164400,5736249045,2705,2705,2705,2705,0
|
|
20240926,164300,5736249045,2705,2705,2705,2705,0
|
|
20240926,164200,5736249045,2705,2705,2705,2705,0
|
|
20240926,164100,5736249045,2705,2705,2705,2705,0
|
|
20240926,164000,5736249045,2705,2705,2705,2705,0
|
|
20240926,163900,5736249045,2705,2705,2705,2705,0
|
|
20240926,163800,5736249045,2705,2705,2705,2705,0
|
|
20240926,163700,5736249045,2705,2705,2705,2705,0
|
|
20240926,163600,5736249045,2705,2705,2705,2705,0
|
|
20240926,163500,5736249045,2705,2705,2705,2705,0
|
|
20240926,163400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,163300,5736249045,2705,2705,2705,2705,0
|
|
20240926,163200,5736249045,2705,2705,2705,2705,0
|
|
20240926,163100,5736249045,2705,2705,2705,2705,0
|
|
20240926,163000,5736249045,2705,2705,2705,2705,0
|
|
20240926,162900,5736249045,2705,2705,2705,2705,0
|
|
20240926,162800,5736249045,2705,2705,2705,2705,0
|
|
20240926,162700,5736249045,2705,2705,2705,2705,0
|
|
20240926,162600,5736249045,2705,2705,2705,2705,0
|
|
20240926,162500,5736249045,2705,2705,2705,2705,0
|
|
20240926,162400,5736249045,2705,2705,2705,2705,0
|
|
20240926,162300,5736249045,2705,2705,2705,2705,0
|
|
20240926,162200,5736249045,2705,2705,2705,2705,0
|
|
20240926,162100,5736249045,2705,2705,2705,2705,0
|
|
20240926,162000,5736249045,2705,2705,2705,2705,0
|
|
20240926,161900,5736249045,2705,2705,2705,2705,0
|
|
20240926,161800,5736249045,2705,2705,2705,2705,0
|
|
20240926,161700,5736249045,2705,2705,2705,2705,0
|
|
20240926,161600,5736249045,2705,2705,2705,2705,0
|
|
20240926,161500,5736249045,2705,2705,2705,2705,0
|
|
20240926,161400,5736249045,2705,2705,2705,2705,0
|
|
20240926,161300,5736249045,2705,2705,2705,2705,0
|
|
20240926,161200,5736249045,2705,2705,2705,2705,0
|
|
20240926,161100,5736249045,2705,2705,2705,2705,0
|
|
20240926,161000,5736249045,2705,2705,2705,2705,0
|
|
20240926,160900,5736249045,2705,2705,2705,2705,0
|
|
20240926,160800,5736249045,2705,2705,2705,2705,0
|
|
20240926,160700,5736249045,2705,2705,2705,2705,0
|
|
20240926,160600,5736249045,2705,2705,2705,2705,0
|
|
20240926,160500,5736249045,2705,2705,2705,2705,0
|
|
20240926,160400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,160300,5736249045,2705,2705,2705,2705,0
|
|
20240926,160200,5736249045,2705,2705,2705,2705,0
|
|
20240926,160100,5736249045,2705,2705,2705,2705,0
|
|
20240926,160000,5736249045,2705,2705,2705,2705,0
|
|
20240926,155900,5736249045,2705,2705,2705,2705,0
|
|
20240926,155800,5736249045,2705,2705,2705,2705,0
|
|
20240926,155700,5736249045,2705,2705,2705,2705,0
|
|
20240926,155600,5736249045,2705,2705,2705,2705,0
|
|
20240926,155500,5736249045,2705,2705,2705,2705,0
|
|
20240926,155400,5736249045,2705,2705,2705,2705,0
|
|
20240926,155300,5736249045,2705,2705,2705,2705,0
|
|
20240926,155200,5736249045,2705,2705,2705,2705,0
|
|
20240926,155100,5736249045,2705,2705,2705,2705,0
|
|
20240926,155000,5736249045,2705,2705,2705,2705,0
|
|
20240926,154900,5736249045,2705,2705,2705,2705,0
|
|
20240926,154800,5736249045,2705,2705,2705,2705,0
|
|
20240926,154700,5736249045,2705,2705,2705,2705,0
|
|
20240926,154600,5736249045,2705,2705,2705,2705,0
|
|
20240926,154500,5736249045,2705,2705,2705,2705,0
|
|
20240926,154400,5736249045,2705,2705,2705,2705,0
|
|
20240926,154300,5736249045,2705,2705,2705,2705,0
|
|
20240926,154200,5736249045,2705,2705,2705,2705,0
|
|
20240926,154100,5736249045,2705,2705,2705,2705,0
|
|
20240926,154000,5736249045,2705,2705,2705,2705,0
|
|
20240926,153900,5736249045,2705,2705,2705,2705,0
|
|
20240926,153800,5736249045,2705,2705,2705,2705,0
|
|
20240926,153700,5736249045,2705,2705,2705,2705,0
|
|
20240926,153600,5736249045,2705,2705,2705,2705,0
|
|
20240926,153500,5736249045,2705,2705,2705,2705,0
|
|
20240926,153400,5736249045,2705,2705,2705,2705,6546
|
|
20240926,153300,5736249045,2705,2705,2705,2705,0
|
|
20240926,153200,5736249045,2705,2705,2705,2705,0
|
|
20240926,153100,5736249045,2705,2705,2705,2705,0
|
|
20240926,153000,5736249045,2705,2705,2705,2705,6546
|
|
20240926,152900,5718542115,2715,2715,2715,2715,0
|
|
20240926,152800,5718542115,2715,2715,2715,2715,0
|
|
20240926,152700,5718542115,2715,2715,2715,2715,0
|
|
20240926,152600,5718542115,2715,2715,2715,2715,0
|
|
20240926,152500,5718542115,2715,2715,2715,2715,0
|
|
20240926,152400,5718542115,2715,2715,2715,2715,0
|
|
20240926,152300,5718542115,2715,2715,2715,2715,0
|
|
20240926,152200,5718542115,2715,2715,2715,2715,0
|
|
20240926,152100,5718542115,2715,2715,2715,2715,0
|
|
20240926,152000,5718542115,2715,2715,2715,2715,0
|
|
20240926,151900,5718542115,2715,2705,2715,2705,5279
|
|
20240926,151800,5704256430,2705,2705,2705,2705,352
|
|
20240926,151700,5703304270,2710,2700,2710,2700,1484
|
|
20240926,151600,5699291780,2710,2715,2715,2700,6236
|
|
20240926,151500,5682446835,2710,2710,2710,2700,6234
|
|
20240926,151400,5665595495,2710,2705,2710,2700,1788
|
|
20240926,151300,5660766880,2710,2705,2710,2705,4
|
|
20240926,151200,5660756045,2715,2715,2715,2715,0
|
|
20240926,151100,5660756045,2715,2705,2715,2700,1287
|
|
20240926,151000,5657274085,2705,2705,2705,2705,399
|
|
20240926,150900,5656194790,2715,2715,2715,2715,0
|
|
20240926,150800,5656194790,2715,2705,2715,2705,542
|
|
20240926,150700,5654726090,2715,2700,2715,2700,782
|
|
20240926,150600,5652609645,2710,2715,2715,2700,5450
|
|
20240926,150500,5637850855,2715,2710,2715,2710,3817
|
|
20240926,150400,5627496840,2710,2700,2710,2700,105
|
|
20240926,150300,5627213330,2710,2710,2710,2710,0
|
|
20240926,150200,5627213330,2710,2700,2710,2700,2143
|
|
20240926,150100,5621413915,2695,2700,2700,2695,686
|
|
20240926,150000,5619563645,2705,2700,2710,2700,241
|
|
20240926,145900,5618912730,2710,2710,2710,2710,3
|
|
20240926,145800,5618904600,2700,2700,2710,2700,1108
|
|
20240926,145700,5615912990,2710,2705,2710,2695,7908
|
|
20240926,145600,5594561670,2705,2715,2715,2705,7
|
|
20240926,145500,5594542685,2700,2710,2715,2700,1338
|
|
20240926,145400,5590916800,2710,2700,2710,2700,1165
|
|
20240926,145300,5587765220,2710,2705,2710,2700,1758
|
|
20240926,145200,5583009820,2705,2705,2705,2705,72
|
|
20240926,145100,5582815060,2710,2710,2710,2710,1497
|
|
20240926,145000,5578758190,2710,2700,2710,2700,993
|
|
20240926,144900,5576077060,2715,2710,2715,2700,2041
|
|
20240926,144800,5570557540,2715,2700,2715,2700,261
|
|
20240926,144700,5569850385,2700,2710,2710,2700,3564
|
|
20240926,144600,5560210485,2710,2700,2710,2700,2965
|
|
20240926,144500,5552204975,2700,2715,2715,2700,406
|
|
20240926,144400,5551108685,2700,2700,2700,2700,10
|
|
20240926,144300,5551081685,2715,2700,2720,2700,1974
|
|
20240926,144200,5545741670,2710,2705,2715,2705,13926
|
|
20240926,144100,5508069925,2710,2715,2715,2710,2402
|
|
20240926,144000,5501557345,2715,2705,2715,2705,5041
|
|
20240926,143900,5487883380,2715,2715,2715,2705,3089
|
|
20240926,143800,5479509710,2705,2700,2720,2700,3205
|
|
20240926,143700,5470822865,2715,2710,2715,2700,4163
|
|
20240926,143600,5459550670,2710,2715,2715,2695,2344
|
|
20240926,143500,5453197300,2700,2705,2715,2695,5769
|
|
20240926,143400,5437635020,2705,2720,2720,2705,1255
|
|
20240926,143300,5434240130,2720,2710,2720,2695,5563
|
|
20240926,143200,5419185535,2710,2700,2715,2695,2579
|
|
20240926,143100,5412228505,2715,2705,2715,2690,6221
|
|
20240926,143000,5395417225,2705,2715,2715,2700,2458
|
|
20240926,142900,5388777520,2700,2705,2720,2700,7008
|
|
20240926,142800,5369797180,2705,2700,2720,2700,6115
|
|
20240926,142700,5353256485,2700,2710,2720,2700,20537
|
|
20240926,142600,5297626665,2715,2710,2715,2700,3593
|
|
20240926,142500,5287905780,2705,2710,2715,2690,31264
|
|
20240926,142400,5203470730,2710,2725,2735,2710,13222
|
|
20240926,142300,5167529210,2730,2725,2730,2710,9750
|
|
20240926,142200,5141032855,2725,2735,2735,2705,19755
|
|
20240926,142100,5087367970,2735,2745,2750,2725,12961
|
|
20240926,142000,5051877215,2740,2735,2745,2720,12526
|
|
20240926,141900,5017654900,2735,2725,2750,2715,7680
|
|
20240926,141800,4996678550,2720,2740,2755,2710,54805
|
|
20240926,141700,4846674455,2735,2715,2750,2715,29039
|
|
20240926,141600,4767638520,2715,2695,2715,2695,29955
|
|
20240926,141500,4686562145,2695,2735,2735,2695,79587
|
|
20240926,141400,4470320400,2730,2750,2765,2730,38405
|
|
20240926,141300,4364895360,2740,2775,2775,2740,57067
|
|
20240926,141200,4207365620,2775,2790,2795,2755,65294
|
|
20240926,141100,4026142460,2790,2830,2840,2765,155171
|
|
20240926,141000,3591837105,2820,2860,2900,2820,108472
|
|
20240926,140900,3281666755,2850,2875,2945,2850,159618
|
|
20240926,140800,2817806780,2875,2955,2960,2850,177960
|
|
20240926,140700,2303159320,2955,2965,2965,2920,218032
|
|
20240926,140600,1658231720,2965,2965,2965,2965,0
|
|
20240926,140500,1658231720,2965,2930,2965,2905,126374
|
|
20240926,140400,1285687630,2935,2770,2965,2745,327734
|
|
20240926,140300,333916735,2775,2750,2775,2735,9192
|
|
20240926,140200,308549200,2755,2735,2755,2700,10190
|
|
20240926,140100,280693510,2735,2765,2765,2735,1872
|
|
20240926,140000,275556840,2765,2730,2780,2730,8498
|
|
20240926,135900,252110165,2715,2770,2770,2710,9364
|
|
20240926,135800,226403265,2770,2725,2770,2725,23823
|
|
20240926,135700,161159545,2725,2725,2725,2725,0
|
|
20240926,135600,161159545,2725,2725,2725,2725,0
|
|
20240926,135500,161159545,2725,2725,2725,2725,0
|
|
20240926,135400,161159545,2725,2725,2725,2725,0
|
|
20240926,135300,161159545,2725,2725,2725,2725,0
|
|
20240926,135200,161159545,2725,2725,2725,2725,0
|
|
20240926,135100,161159545,2725,2720,2725,2720,818
|
|
20240926,135000,158930500,2725,2725,2725,2725,0
|
|
20240926,134900,158930500,2725,2710,2725,2710,101
|
|
20240926,134800,158656775,2725,2725,2725,2725,0
|
|
20240926,134700,158656775,2725,2725,2725,2725,0
|
|
20240926,134600,158656775,2725,2725,2725,2725,0
|
|
20240926,134500,158656775,2725,2725,2725,2725,0
|
|
20240926,134400,158656775,2725,2725,2725,2725,0
|
|
20240926,134300,158656775,2725,2725,2725,2725,0
|
|
20240926,134200,158656775,2725,2725,2725,2725,0
|
|
20240926,134100,158656775,2725,2725,2725,2725,1
|
|
20240926,134000,158654050,2725,2725,2725,2725,0
|
|
20240926,133900,158654050,2725,2720,2725,2720,626
|
|
20240926,133800,156951315,2710,2710,2710,2710,0
|
|
20240926,133700,156951315,2710,2710,2710,2710,0
|
|
20240926,133600,156951315,2710,2710,2710,2710,0
|
|
20240926,133500,156951315,2710,2710,2710,2710,0
|
|
20240926,133400,156951315,2710,2720,2720,2710,1010
|
|
20240926,133300,154214115,2720,2720,2720,2720,6
|
|
20240926,133200,154197795,2720,2720,2720,2720,0
|
|
20240926,133100,154197795,2720,2720,2720,2720,700
|
|
20240926,133000,152293795,2720,2715,2720,2715,50
|
|
20240926,132900,152157995,2710,2710,2710,2710,0
|
|
20240926,132800,152157995,2710,2710,2710,2710,0
|
|
20240926,132700,152157995,2710,2710,2710,2710,0
|
|
20240926,132600,152157995,2710,2710,2710,2710,1000
|
|
20240926,132500,149447995,2710,2715,2720,2710,1057
|
|
20240926,132400,146573755,2715,2715,2715,2715,0
|
|
20240926,132300,146573755,2715,2715,2715,2715,1900
|
|
20240926,132200,141415255,2720,2720,2720,2720,0
|
|
20240926,132100,141415255,2720,2720,2720,2720,0
|
|
20240926,132000,141415255,2720,2720,2720,2720,0
|
|
20240926,131900,141415255,2720,2720,2720,2720,18
|
|
20240926,131800,141366295,2720,2720,2720,2720,0
|
|
20240926,131700,141366295,2720,2720,2720,2720,6
|
|
20240926,131600,141349975,2720,2720,2720,2720,994
|
|
20240926,131500,138646295,2720,2720,2720,2720,0
|
|
20240926,131400,138646295,2720,2720,2720,2720,6
|
|
20240926,131300,138629975,2720,2720,2720,2720,1994
|
|
20240926,131200,133206295,2720,2720,2720,2720,1000
|
|
20240926,131100,130486295,2720,2720,2720,2720,0
|
|
20240926,131000,130486295,2720,2720,2720,2720,0
|
|
20240926,130900,130486295,2720,2720,2720,2720,0
|
|
20240926,130800,130486295,2720,2720,2720,2720,0
|
|
20240926,130700,130486295,2720,2720,2720,2720,595
|
|
20240926,130600,128867895,2725,2725,2725,2725,0
|
|
20240926,130500,128867895,2725,2725,2725,2725,0
|
|
20240926,130400,128867895,2725,2725,2725,2725,0
|
|
20240926,130300,128867895,2725,2725,2725,2725,0
|
|
20240926,130200,128867895,2725,2725,2725,2725,0
|
|
20240926,130100,128867895,2725,2725,2725,2725,0
|
|
20240926,130000,128867895,2725,2725,2725,2725,0
|
|
20240926,125900,128867895,2725,2725,2725,2725,0
|
|
20240926,125800,128867895,2725,2725,2725,2725,0
|
|
20240926,125700,128867895,2725,2725,2725,2725,0
|
|
20240926,125600,128867895,2725,2725,2725,2725,0
|
|
20240926,125500,128867895,2725,2725,2725,2725,0
|
|
20240926,125400,128867895,2725,2725,2725,2725,0
|
|
20240926,125300,128867895,2725,2725,2725,2725,0
|
|
20240926,125200,128867895,2725,2725,2725,2725,0
|
|
20240926,125100,128867895,2725,2725,2725,2725,0
|
|
20240926,125000,128867895,2725,2725,2725,2725,0
|
|
20240926,124900,128867895,2725,2725,2725,2725,0
|
|
20240926,124800,128867895,2725,2720,2725,2720,32
|
|
20240926,124700,128780850,2725,2725,2725,2725,0
|
|
20240926,124600,128780850,2725,2725,2725,2725,0
|
|
20240926,124500,128780850,2725,2725,2725,2725,0
|
|
20240926,124400,128780850,2725,2725,2725,2725,0
|
|
20240926,124300,128780850,2725,2725,2725,2725,0
|
|
20240926,124200,128780850,2725,2725,2725,2725,11
|
|
20240926,124100,128750875,2720,2715,2720,2715,166
|
|
20240926,124000,128299435,2725,2725,2725,2725,0
|
|
20240926,123900,128299435,2725,2725,2725,2725,0
|
|
20240926,123800,128299435,2725,2725,2725,2725,10
|
|
20240926,123700,128272185,2725,2725,2725,2725,0
|
|
20240926,123600,128272185,2725,2725,2725,2725,0
|
|
20240926,123500,128272185,2725,2725,2725,2725,0
|
|
20240926,123400,128272185,2725,2725,2725,2725,0
|
|
20240926,123300,128272185,2725,2725,2725,2725,0
|
|
20240926,123200,128272185,2725,2725,2725,2725,0
|
|
20240926,123100,128272185,2725,2725,2725,2725,0
|
|
20240926,123000,128272185,2725,2725,2725,2725,0
|
|
20240926,122900,128272185,2725,2725,2725,2725,0
|
|
20240926,122800,128272185,2725,2710,2725,2710,6810
|
|
20240926,122700,109762495,2710,2710,2710,2710,5
|
|
20240926,122600,109748945,2705,2705,2705,2705,0
|
|
20240926,122500,109748945,2705,2705,2705,2705,0
|
|
20240926,122400,109748945,2705,2705,2705,2705,115
|
|
20240926,122300,109437870,2710,2710,2710,2710,0
|
|
20240926,122200,109437870,2710,2710,2710,2710,0
|
|
20240926,122100,109437870,2710,2710,2710,2710,5
|
|
20240926,122000,109424320,2710,2710,2710,2710,0
|
|
20240926,121900,109424320,2710,2710,2710,2710,30
|
|
20240926,121800,109343020,2710,2710,2710,2710,0
|
|
20240926,121700,109343020,2710,2710,2710,2710,0
|
|
20240926,121600,109343020,2710,2710,2710,2710,0
|
|
20240926,121500,109343020,2710,2710,2710,2710,0
|
|
20240926,121400,109343020,2710,2710,2710,2710,0
|
|
20240926,121300,109343020,2710,2710,2710,2710,0
|
|
20240926,121200,109343020,2710,2710,2710,2710,0
|
|
20240926,121100,109343020,2710,2710,2710,2710,0
|
|
20240926,121000,109343020,2710,2710,2710,2710,0
|
|
20240926,120900,109343020,2710,2710,2710,2710,0
|
|
20240926,120800,109343020,2710,2710,2710,2710,0
|
|
20240926,120700,109343020,2710,2710,2710,2710,0
|
|
20240926,120600,109343020,2710,2710,2710,2710,0
|
|
20240926,120500,109343020,2710,2710,2710,2710,0
|
|
20240926,120400,109343020,2710,2710,2710,2710,0
|
|
20240926,120300,109343020,2710,2710,2710,2710,0
|
|
20240926,120200,109343020,2710,2710,2710,2710,0
|
|
20240926,120100,109343020,2710,2710,2710,2710,0
|
|
20240926,120000,109343020,2710,2710,2710,2710,0
|
|
20240926,115900,109343020,2710,2710,2710,2710,0
|
|
20240926,115800,109343020,2710,2710,2710,2710,0
|
|
20240926,115700,109343020,2710,2710,2710,2710,0
|
|
20240926,115600,109343020,2710,2710,2710,2710,30
|
|
20240926,115500,109261720,2710,2710,2710,2710,1
|
|
20240926,115400,109259010,2690,2690,2690,2690,0
|
|
20240926,115300,109259010,2690,2690,2690,2690,1
|
|
20240926,115200,109256320,2715,2715,2715,2715,0
|
|
20240926,115100,109256320,2715,2715,2715,2715,0
|
|
20240926,115000,109256320,2715,2715,2715,2715,0
|
|
20240926,114900,109256320,2715,2715,2715,2715,0
|
|
20240926,114800,109256320,2715,2715,2715,2715,0
|
|
20240926,114700,109256320,2715,2715,2715,2715,0
|
|
20240926,114600,109256320,2715,2715,2715,2715,0
|
|
20240926,114500,109256320,2715,2715,2715,2715,0
|
|
20240926,114400,109256320,2715,2715,2715,2715,0
|
|
20240926,114300,109256320,2715,2715,2715,2715,0
|
|
20240926,114200,109256320,2715,2715,2715,2715,3
|
|
20240926,114100,109248175,2690,2690,2690,2690,0
|
|
20240926,114000,109248175,2690,2705,2705,2690,5000
|
|
20240926,113900,95780510,2720,2720,2720,2720,0
|
|
20240926,113800,95780510,2720,2720,2720,2720,0
|
|
20240926,113700,95780510,2720,2720,2720,2720,0
|
|
20240926,113600,95780510,2720,2720,2720,2720,0
|
|
20240926,113500,95780510,2720,2720,2720,2720,0
|
|
20240926,113400,95780510,2720,2720,2720,2720,0
|
|
20240926,113300,95780510,2720,2720,2720,2720,0
|
|
20240926,113200,95780510,2720,2720,2720,2720,20
|
|
20240926,113100,95726110,2725,2725,2725,2725,0
|
|
20240926,113000,95726110,2725,2725,2725,2725,0
|
|
20240926,112900,95726110,2725,2720,2725,2720,16
|
|
20240926,112800,95682565,2720,2720,2720,2720,0
|
|
20240926,112700,95682565,2720,2720,2720,2720,1
|
|
20240926,112600,95679845,2725,2725,2725,2725,0
|
|
20240926,112500,95679845,2725,2725,2725,2725,0
|
|
20240926,112400,95679845,2725,2725,2725,2725,0
|
|
20240926,112300,95679845,2725,2725,2725,2725,0
|
|
20240926,112200,95679845,2725,2725,2725,2725,0
|
|
20240926,112100,95679845,2725,2725,2725,2725,0
|
|
20240926,112000,95679845,2725,2725,2725,2725,0
|
|
20240926,111900,95679845,2725,2725,2725,2725,1
|
|
20240926,111800,95677120,2725,2720,2725,2720,187
|
|
20240926,111700,95168045,2725,2725,2725,2725,0
|
|
20240926,111600,95168045,2725,2725,2725,2725,0
|
|
20240926,111500,95168045,2725,2725,2725,2725,180
|
|
20240926,111400,94677545,2725,2720,2725,2720,1418
|
|
20240926,111300,90820570,2720,2720,2720,2720,0
|
|
20240926,111200,90820570,2720,2720,2720,2720,0
|
|
20240926,111100,90820570,2720,2720,2720,2720,0
|
|
20240926,111000,90820570,2720,2715,2720,2715,1999
|
|
20240926,110900,85393065,2720,2720,2720,2720,0
|
|
20240926,110800,85393065,2720,2720,2720,2720,0
|
|
20240926,110700,85393065,2720,2720,2720,2720,0
|
|
20240926,110600,85393065,2720,2720,2720,2720,0
|
|
20240926,110500,85393065,2720,2720,2720,2720,0
|
|
20240926,110400,85393065,2720,2720,2720,2720,0
|
|
20240926,110300,85393065,2720,2720,2720,2720,3
|
|
20240926,110200,85384905,2695,2715,2720,2695,1255
|
|
20240926,110100,81977585,2715,2715,2715,2715,2646
|
|
20240926,110000,74793695,2715,2715,2715,2715,0
|
|
20240926,105900,74793695,2715,2715,2715,2715,0
|
|
20240926,105800,74793695,2715,2715,2715,2715,0
|
|
20240926,105700,74793695,2715,2715,2715,2715,0
|
|
20240926,105600,74793695,2715,2715,2715,2715,2
|
|
20240926,105500,74788265,2715,2715,2715,2715,0
|
|
20240926,105400,74788265,2715,2710,2715,2710,5
|
|
20240926,105300,74774710,2715,2715,2715,2715,0
|
|
20240926,105200,74774710,2715,2715,2715,2715,0
|
|
20240926,105100,74774710,2715,2715,2715,2715,0
|
|
20240926,105000,74774710,2715,2715,2715,2715,1
|
|
20240926,104900,74771995,2690,2710,2710,2690,4472
|
|
20240926,104800,62709725,2715,2715,2715,2715,0
|
|
20240926,104700,62709725,2715,2715,2715,2715,0
|
|
20240926,104600,62709725,2715,2715,2715,2715,0
|
|
20240926,104500,62709725,2715,2715,2715,2715,1
|
|
20240926,104400,62707010,2720,2720,2720,2720,0
|
|
20240926,104300,62707010,2720,2720,2720,2720,0
|
|
20240926,104200,62707010,2720,2715,2720,2715,2012
|
|
20240926,104100,57244365,2720,2720,2720,2720,0
|
|
20240926,104000,57244365,2720,2715,2720,2715,975
|
|
20240926,103900,54597085,2710,2710,2710,2710,0
|
|
20240926,103800,54597085,2710,2710,2710,2710,0
|
|
20240926,103700,54597085,2710,2710,2710,2710,0
|
|
20240926,103600,54597085,2710,2710,2710,2710,1
|
|
20240926,103500,54594375,2715,2715,2715,2715,0
|
|
20240926,103400,54594375,2715,2715,2715,2715,0
|
|
20240926,103300,54594375,2715,2715,2715,2715,0
|
|
20240926,103200,54594375,2715,2715,2715,2715,0
|
|
20240926,103100,54594375,2715,2715,2715,2715,0
|
|
20240926,103000,54594375,2715,2715,2715,2715,0
|
|
20240926,102900,54594375,2715,2715,2715,2715,0
|
|
20240926,102800,54594375,2715,2715,2715,2715,0
|
|
20240926,102700,54594375,2715,2715,2715,2715,1
|
|
20240926,102600,54591660,2700,2700,2700,2700,0
|
|
20240926,102500,54591660,2700,2710,2710,2700,4
|
|
20240926,102400,54580850,2715,2715,2715,2715,0
|
|
20240926,102300,54580850,2715,2715,2715,2715,0
|
|
20240926,102200,54580850,2715,2715,2715,2715,0
|
|
20240926,102100,54580850,2715,2705,2715,2705,1002
|
|
20240926,102000,51870430,2715,2715,2715,2715,1049
|
|
20240926,101900,49022395,2720,2715,2720,2715,5
|
|
20240926,101800,49008815,2715,2715,2715,2715,300
|
|
20240926,101700,48194315,2720,2715,2720,2715,655
|
|
20240926,101600,46415985,2710,2710,2710,2710,245
|
|
20240926,101500,45752035,2710,2710,2710,2710,0
|
|
20240926,101400,45752035,2710,2710,2710,2710,0
|
|
20240926,101300,45752035,2710,2710,2710,2710,0
|
|
20240926,101200,45752035,2710,2710,2710,2710,0
|
|
20240926,101100,45752035,2710,2710,2710,2710,0
|
|
20240926,101000,45752035,2710,2710,2710,2710,41
|
|
20240926,100900,45640925,2710,2710,2710,2710,0
|
|
20240926,100800,45640925,2710,2710,2710,2710,0
|
|
20240926,100700,45640925,2710,2710,2710,2710,0
|
|
20240926,100600,45640925,2710,2710,2710,2710,0
|
|
20240926,100500,45640925,2710,2710,2710,2710,0
|
|
20240926,100400,45640925,2710,2710,2710,2710,100
|
|
20240926,100300,45369925,2710,2710,2710,2710,0
|
|
20240926,100200,45369925,2710,2710,2710,2710,0
|
|
20240926,100100,45369925,2710,2710,2710,2710,2
|
|
20240926,100000,45364505,2710,2710,2710,2710,0
|
|
20240926,095900,45364505,2710,2710,2710,2710,0
|
|
20240926,095800,45364505,2710,2710,2710,2710,5
|
|
20240926,095700,45350955,2705,2705,2705,2705,103
|
|
20240926,095600,45072340,2705,2705,2705,2705,100
|
|
20240926,095500,44801840,2705,2705,2705,2705,5
|
|
20240926,095400,44788315,2700,2700,2700,2700,0
|
|
20240926,095300,44788315,2700,2700,2700,2700,493
|
|
20240926,095200,43457215,2705,2705,2705,2705,0
|
|
20240926,095100,43457215,2705,2705,2705,2705,0
|
|
20240926,095000,43457215,2705,2705,2705,2705,0
|
|
20240926,094900,43457215,2705,2705,2705,2705,0
|
|
20240926,094800,43457215,2705,2705,2705,2705,0
|
|
20240926,094700,43457215,2705,2705,2705,2700,1990
|
|
20240926,094600,38081765,2700,2700,2700,2700,74
|
|
20240926,094500,37881965,2700,2695,2700,2695,2427
|
|
20240926,094400,31329560,2695,2695,2695,2695,0
|
|
20240926,094300,31329560,2695,2695,2695,2695,1
|
|
20240926,094200,31326865,2700,2695,2700,2695,346
|
|
20240926,094100,30394390,2700,2700,2700,2700,0
|
|
20240926,094000,30394390,2700,2690,2700,2690,617
|
|
20240926,093900,28731765,2690,2690,2690,2690,29
|
|
20240926,093800,28653755,2690,2690,2690,2690,24
|
|
20240926,093700,28589195,2690,2690,2690,2690,3
|
|
20240926,093600,28581125,2690,2690,2690,2690,0
|
|
20240926,093500,28581125,2690,2685,2690,2685,56
|
|
20240926,093400,28430760,2680,2680,2680,2680,323
|
|
20240926,093300,27565120,2695,2680,2695,2680,376
|
|
20240926,093200,26557350,2700,2700,2700,2700,0
|
|
20240926,093100,26557350,2700,2700,2700,2700,0
|
|
20240926,093000,26557350,2700,2700,2700,2700,0
|
|
20240926,092900,26557350,2700,2700,2700,2700,0
|
|
20240926,092800,26557350,2700,2695,2700,2670,3438
|
|
20240926,092700,17351920,2700,2700,2700,2700,0
|
|
20240926,092600,17351920,2700,2700,2700,2700,0
|
|
20240926,092500,17351920,2700,2700,2700,2700,5
|
|
20240926,092400,17338420,2695,2705,2705,2695,812
|
|
20240926,092300,15146625,2705,2705,2705,2705,0
|
|
20240926,092200,15146625,2705,2705,2705,2705,99
|
|
20240926,092100,14878830,2705,2705,2705,2705,0
|
|
20240926,092000,14878830,2705,2705,2705,2705,0
|
|
20240926,091900,14878830,2705,2705,2705,2705,0
|
|
20240926,091800,14878830,2705,2705,2705,2705,6
|
|
20240926,091700,14862600,2705,2705,2705,2705,10
|
|
20240926,091600,14835550,2705,2705,2705,2705,1
|
|
20240926,091500,14832845,2710,2710,2710,2710,0
|
|
20240926,091400,14832845,2710,2710,2710,2710,1
|
|
20240926,091300,14830135,2710,2710,2710,2710,0
|
|
20240926,091200,14830135,2710,2710,2710,2710,0
|
|
20240926,091100,14830135,2710,2710,2710,2710,0
|
|
20240926,091000,14830135,2710,2705,2710,2705,4
|
|
20240926,090900,14819300,2710,2710,2710,2710,0
|
|
20240926,090800,14819300,2710,2710,2710,2710,190
|
|
20240926,090700,14304400,2710,2715,2715,2710,311
|
|
20240926,090600,13461570,2720,2720,2720,2720,0
|
|
20240926,090500,13461570,2720,2710,2720,2710,1000
|
|
20240926,090400,10750475,2710,2710,2710,2710,0
|
|
20240926,090300,10750475,2710,2705,2710,2705,2566
|
|
20240926,090200,3809280,2710,2710,2710,2695,1236
|
|
20240926,090100,477900,2700,2700,2700,2700,20
|
|
20240926,090000,423900,2700,2700,2700,2700,157
|