638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,193500,294771255,2615,2615,2615,2615,21314
|
|
20241004,193400,294771255,2615,2615,2615,2615,0
|
|
20241004,193300,294771255,2615,2615,2615,2615,0
|
|
20241004,193200,294771255,2615,2615,2615,2615,0
|
|
20241004,193100,294771255,2615,2615,2615,2615,0
|
|
20241004,193000,294771255,2615,2615,2615,2615,0
|
|
20241004,192900,294771255,2615,2615,2615,2615,0
|
|
20241004,192800,294771255,2615,2615,2615,2615,0
|
|
20241004,192700,294771255,2615,2615,2615,2615,0
|
|
20241004,192600,294771255,2615,2615,2615,2615,0
|
|
20241004,192500,294771255,2615,2615,2615,2615,0
|
|
20241004,192400,294771255,2615,2615,2615,2615,0
|
|
20241004,192300,294771255,2615,2615,2615,2615,0
|
|
20241004,192200,294771255,2615,2615,2615,2615,0
|
|
20241004,192100,294771255,2615,2615,2615,2615,0
|
|
20241004,192000,294771255,2615,2615,2615,2615,0
|
|
20241004,191900,294771255,2615,2615,2615,2615,0
|
|
20241004,191800,294771255,2615,2615,2615,2615,0
|
|
20241004,191700,294771255,2615,2615,2615,2615,0
|
|
20241004,191600,294771255,2615,2615,2615,2615,0
|
|
20241004,191500,294771255,2615,2615,2615,2615,0
|
|
20241004,191400,294771255,2615,2615,2615,2615,0
|
|
20241004,191300,294771255,2615,2615,2615,2615,0
|
|
20241004,191200,294771255,2615,2615,2615,2615,0
|
|
20241004,191100,294771255,2615,2615,2615,2615,0
|
|
20241004,191000,294771255,2615,2615,2615,2615,0
|
|
20241004,190900,294771255,2615,2615,2615,2615,0
|
|
20241004,190800,294771255,2615,2615,2615,2615,0
|
|
20241004,190700,294771255,2615,2615,2615,2615,0
|
|
20241004,190600,294771255,2615,2615,2615,2615,0
|
|
20241004,190500,294771255,2615,2615,2615,2615,21314
|
|
20241004,190400,294771255,2615,2615,2615,2615,0
|
|
20241004,190300,294771255,2615,2615,2615,2615,0
|
|
20241004,190200,294771255,2615,2615,2615,2615,0
|
|
20241004,190100,294771255,2615,2615,2615,2615,0
|
|
20241004,190000,294771255,2615,2615,2615,2615,0
|
|
20241004,185900,294771255,2615,2615,2615,2615,0
|
|
20241004,185800,294771255,2615,2615,2615,2615,0
|
|
20241004,185700,294771255,2615,2615,2615,2615,0
|
|
20241004,185600,294771255,2615,2615,2615,2615,0
|
|
20241004,185500,294771255,2615,2615,2615,2615,0
|
|
20241004,185400,294771255,2615,2615,2615,2615,0
|
|
20241004,185300,294771255,2615,2615,2615,2615,0
|
|
20241004,185200,294771255,2615,2615,2615,2615,0
|
|
20241004,185100,294771255,2615,2615,2615,2615,0
|
|
20241004,185000,294771255,2615,2615,2615,2615,0
|
|
20241004,184900,294771255,2615,2615,2615,2615,0
|
|
20241004,184800,294771255,2615,2615,2615,2615,0
|
|
20241004,184700,294771255,2615,2615,2615,2615,0
|
|
20241004,184600,294771255,2615,2615,2615,2615,0
|
|
20241004,184500,294771255,2615,2615,2615,2615,0
|
|
20241004,184400,294771255,2615,2615,2615,2615,0
|
|
20241004,184300,294771255,2615,2615,2615,2615,0
|
|
20241004,184200,294771255,2615,2615,2615,2615,0
|
|
20241004,184100,294771255,2615,2615,2615,2615,0
|
|
20241004,184000,294771255,2615,2615,2615,2615,0
|
|
20241004,183900,294771255,2615,2615,2615,2615,0
|
|
20241004,183800,294771255,2615,2615,2615,2615,0
|
|
20241004,183700,294771255,2615,2615,2615,2615,0
|
|
20241004,183600,294771255,2615,2615,2615,2615,0
|
|
20241004,183500,294771255,2615,2615,2615,2615,21314
|
|
20241004,183400,294771255,2615,2615,2615,2615,0
|
|
20241004,183300,294771255,2615,2615,2615,2615,0
|
|
20241004,183200,294771255,2615,2615,2615,2615,0
|
|
20241004,183100,294771255,2615,2615,2615,2615,0
|
|
20241004,183000,294771255,2615,2615,2615,2615,0
|
|
20241004,182900,294771255,2615,2615,2615,2615,0
|
|
20241004,182800,294771255,2615,2615,2615,2615,0
|
|
20241004,182700,294771255,2615,2615,2615,2615,0
|
|
20241004,182600,294771255,2615,2615,2615,2615,0
|
|
20241004,182500,294771255,2615,2615,2615,2615,0
|
|
20241004,182400,294771255,2615,2615,2615,2615,0
|
|
20241004,182300,294771255,2615,2615,2615,2615,0
|
|
20241004,182200,294771255,2615,2615,2615,2615,0
|
|
20241004,182100,294771255,2615,2615,2615,2615,0
|
|
20241004,182000,294771255,2615,2615,2615,2615,0
|
|
20241004,181900,294771255,2615,2615,2615,2615,0
|
|
20241004,181800,294771255,2615,2615,2615,2615,0
|
|
20241004,181700,294771255,2615,2615,2615,2615,0
|
|
20241004,181600,294771255,2615,2615,2615,2615,0
|
|
20241004,181500,294771255,2615,2615,2615,2615,0
|
|
20241004,181400,294771255,2615,2615,2615,2615,0
|
|
20241004,181300,294771255,2615,2615,2615,2615,0
|
|
20241004,181200,294771255,2615,2615,2615,2615,0
|
|
20241004,181100,294771255,2615,2615,2615,2615,0
|
|
20241004,181000,294771255,2615,2615,2615,2615,0
|
|
20241004,180900,294771255,2615,2615,2615,2615,0
|
|
20241004,180800,294771255,2615,2615,2615,2615,0
|
|
20241004,180700,294771255,2615,2615,2615,2615,0
|
|
20241004,180600,294771255,2615,2615,2615,2615,0
|
|
20241004,180500,294771255,2615,2615,2615,2615,21314
|
|
20241004,180400,294771255,2615,2615,2615,2615,0
|
|
20241004,180300,294771255,2615,2615,2615,2615,0
|
|
20241004,180200,294771255,2615,2615,2615,2615,0
|
|
20241004,180100,294771255,2615,2615,2615,2615,0
|
|
20241004,180000,294771255,2615,2615,2615,2615,0
|
|
20241004,175900,294771255,2615,2615,2615,2615,0
|
|
20241004,175800,294771255,2615,2615,2615,2615,0
|
|
20241004,175700,294771255,2615,2615,2615,2615,0
|
|
20241004,175600,294771255,2615,2615,2615,2615,0
|
|
20241004,175500,294771255,2615,2615,2615,2615,0
|
|
20241004,175400,294771255,2615,2615,2615,2615,0
|
|
20241004,175300,294771255,2615,2615,2615,2615,0
|
|
20241004,175200,294771255,2615,2615,2615,2615,0
|
|
20241004,175100,294771255,2615,2615,2615,2615,0
|
|
20241004,175000,294771255,2615,2615,2615,2615,0
|
|
20241004,174900,294771255,2615,2615,2615,2615,0
|
|
20241004,174800,294771255,2615,2615,2615,2615,0
|
|
20241004,174700,294771255,2615,2615,2615,2615,0
|
|
20241004,174600,294771255,2615,2615,2615,2615,0
|
|
20241004,174500,294771255,2615,2615,2615,2615,0
|
|
20241004,174400,294771255,2615,2615,2615,2615,0
|
|
20241004,174300,294771255,2615,2615,2615,2615,0
|
|
20241004,174200,294771255,2615,2615,2615,2615,0
|
|
20241004,174100,294771255,2615,2615,2615,2615,0
|
|
20241004,174000,294771255,2615,2615,2615,2615,0
|
|
20241004,173900,294771255,2615,2615,2615,2615,0
|
|
20241004,173800,294771255,2615,2615,2615,2615,0
|
|
20241004,173700,294771255,2615,2615,2615,2615,0
|
|
20241004,173600,294771255,2615,2615,2615,2615,0
|
|
20241004,173500,294771255,2615,2615,2615,2615,21314
|
|
20241004,173400,294771255,2615,2615,2615,2615,0
|
|
20241004,173300,294771255,2615,2615,2615,2615,0
|
|
20241004,173200,294771255,2615,2615,2615,2615,0
|
|
20241004,173100,294771255,2615,2615,2615,2615,0
|
|
20241004,173000,294771255,2615,2615,2615,2615,0
|
|
20241004,172900,294771255,2615,2615,2615,2615,0
|
|
20241004,172800,294771255,2615,2615,2615,2615,0
|
|
20241004,172700,294771255,2615,2615,2615,2615,0
|
|
20241004,172600,294771255,2615,2615,2615,2615,0
|
|
20241004,172500,294771255,2615,2615,2615,2615,0
|
|
20241004,172400,294771255,2615,2615,2615,2615,0
|
|
20241004,172300,294771255,2615,2615,2615,2615,0
|
|
20241004,172200,294771255,2615,2615,2615,2615,0
|
|
20241004,172100,294771255,2615,2615,2615,2615,0
|
|
20241004,172000,294771255,2615,2615,2615,2615,0
|
|
20241004,171900,294771255,2615,2615,2615,2615,0
|
|
20241004,171800,294771255,2615,2615,2615,2615,0
|
|
20241004,171700,294771255,2615,2615,2615,2615,0
|
|
20241004,171600,294771255,2615,2615,2615,2615,0
|
|
20241004,171500,294771255,2615,2615,2615,2615,0
|
|
20241004,171400,294771255,2615,2615,2615,2615,0
|
|
20241004,171300,294771255,2615,2615,2615,2615,0
|
|
20241004,171200,294771255,2615,2615,2615,2615,0
|
|
20241004,171100,294771255,2615,2615,2615,2615,0
|
|
20241004,171000,294771255,2615,2615,2615,2615,0
|
|
20241004,170900,294771255,2615,2615,2615,2615,0
|
|
20241004,170800,294771255,2615,2615,2615,2615,0
|
|
20241004,170700,294771255,2615,2615,2615,2615,0
|
|
20241004,170600,294771255,2615,2615,2615,2615,0
|
|
20241004,170500,294771255,2615,2615,2615,2615,21314
|
|
20241004,170400,294771255,2615,2615,2615,2615,0
|
|
20241004,170300,294771255,2615,2615,2615,2615,0
|
|
20241004,170200,294771255,2615,2615,2615,2615,0
|
|
20241004,170100,294771255,2615,2615,2615,2615,0
|
|
20241004,170000,294771255,2615,2615,2615,2615,0
|
|
20241004,165900,294771255,2615,2615,2615,2615,0
|
|
20241004,165800,294771255,2615,2615,2615,2615,0
|
|
20241004,165700,294771255,2615,2615,2615,2615,0
|
|
20241004,165600,294771255,2615,2615,2615,2615,0
|
|
20241004,165500,294771255,2615,2615,2615,2615,0
|
|
20241004,165400,294771255,2615,2615,2615,2615,0
|
|
20241004,165300,294771255,2615,2615,2615,2615,0
|
|
20241004,165200,294771255,2615,2615,2615,2615,0
|
|
20241004,165100,294771255,2615,2615,2615,2615,0
|
|
20241004,165000,294771255,2615,2615,2615,2615,0
|
|
20241004,164900,294771255,2615,2615,2615,2615,0
|
|
20241004,164800,294771255,2615,2615,2615,2615,0
|
|
20241004,164700,294771255,2615,2615,2615,2615,0
|
|
20241004,164600,294771255,2615,2615,2615,2615,0
|
|
20241004,164500,294771255,2615,2615,2615,2615,0
|
|
20241004,164400,294771255,2615,2615,2615,2615,0
|
|
20241004,164300,294771255,2615,2615,2615,2615,0
|
|
20241004,164200,294771255,2615,2615,2615,2615,0
|
|
20241004,164100,294771255,2615,2615,2615,2615,0
|
|
20241004,164000,294771255,2615,2615,2615,2615,0
|
|
20241004,163900,294771255,2615,2615,2615,2615,0
|
|
20241004,163800,294771255,2615,2615,2615,2615,0
|
|
20241004,163700,294771255,2615,2615,2615,2615,0
|
|
20241004,163600,294771255,2615,2615,2615,2615,0
|
|
20241004,163500,294771255,2615,2615,2615,2615,21314
|
|
20241004,163400,294771255,2615,2615,2615,2615,0
|
|
20241004,163300,294771255,2615,2615,2615,2615,0
|
|
20241004,163200,294771255,2615,2615,2615,2615,0
|
|
20241004,163100,294771255,2615,2615,2615,2615,0
|
|
20241004,163000,294771255,2615,2615,2615,2615,0
|
|
20241004,162900,294771255,2615,2615,2615,2615,0
|
|
20241004,162800,294771255,2615,2615,2615,2615,0
|
|
20241004,162700,294771255,2615,2615,2615,2615,0
|
|
20241004,162600,294771255,2615,2615,2615,2615,0
|
|
20241004,162500,294771255,2615,2615,2615,2615,0
|
|
20241004,162400,294771255,2615,2615,2615,2615,0
|
|
20241004,162300,294771255,2615,2615,2615,2615,0
|
|
20241004,162200,294771255,2615,2615,2615,2615,0
|
|
20241004,162100,294771255,2615,2615,2615,2615,0
|
|
20241004,162000,294771255,2615,2615,2615,2615,0
|
|
20241004,161900,294771255,2615,2615,2615,2615,0
|
|
20241004,161800,294771255,2615,2615,2615,2615,0
|
|
20241004,161700,294771255,2615,2615,2615,2615,0
|
|
20241004,161600,294771255,2615,2615,2615,2615,0
|
|
20241004,161500,294771255,2615,2615,2615,2615,0
|
|
20241004,161400,294771255,2615,2615,2615,2615,0
|
|
20241004,161300,294771255,2615,2615,2615,2615,0
|
|
20241004,161200,294771255,2615,2615,2615,2615,0
|
|
20241004,161100,294771255,2615,2615,2615,2615,0
|
|
20241004,161000,294771255,2615,2615,2615,2615,0
|
|
20241004,160900,294771255,2615,2615,2615,2615,0
|
|
20241004,160800,294771255,2615,2615,2615,2615,0
|
|
20241004,160700,294771255,2615,2615,2615,2615,0
|
|
20241004,160600,294771255,2615,2615,2615,2615,0
|
|
20241004,160500,294771255,2615,2615,2615,2615,21314
|
|
20241004,160400,294771255,2615,2615,2615,2615,0
|
|
20241004,160300,294771255,2615,2615,2615,2615,0
|
|
20241004,160200,294771255,2615,2615,2615,2615,0
|
|
20241004,160100,294771255,2615,2615,2615,2615,0
|
|
20241004,160000,294771255,2615,2615,2615,2615,0
|
|
20241004,155900,294771255,2615,2615,2615,2615,0
|
|
20241004,155800,294771255,2615,2615,2615,2615,0
|
|
20241004,155700,294771255,2615,2615,2615,2615,0
|
|
20241004,155600,294771255,2615,2615,2615,2615,0
|
|
20241004,155500,294771255,2615,2615,2615,2615,0
|
|
20241004,155400,294771255,2615,2615,2615,2615,0
|
|
20241004,155300,294771255,2615,2615,2615,2615,0
|
|
20241004,155200,294771255,2615,2615,2615,2615,0
|
|
20241004,155100,294771255,2615,2615,2615,2615,0
|
|
20241004,155000,294771255,2615,2615,2615,2615,0
|
|
20241004,154900,294771255,2615,2615,2615,2615,0
|
|
20241004,154800,294771255,2615,2615,2615,2615,0
|
|
20241004,154700,294771255,2615,2615,2615,2615,0
|
|
20241004,154600,294771255,2615,2615,2615,2615,0
|
|
20241004,154500,294771255,2615,2615,2615,2615,0
|
|
20241004,154400,294771255,2615,2615,2615,2615,0
|
|
20241004,154300,294771255,2615,2615,2615,2615,0
|
|
20241004,154200,294771255,2615,2615,2615,2615,0
|
|
20241004,154100,294771255,2615,2615,2615,2615,0
|
|
20241004,154000,294771255,2615,2615,2615,2615,0
|
|
20241004,153900,294771255,2615,2615,2615,2615,0
|
|
20241004,153800,294771255,2615,2615,2615,2615,0
|
|
20241004,153700,294771255,2615,2615,2615,2615,0
|
|
20241004,153600,294771255,2615,2615,2615,2615,0
|
|
20241004,153500,294771255,2615,2615,2615,2615,21314
|
|
20241004,153400,294771255,2615,2615,2615,2615,0
|
|
20241004,153300,294771255,2615,2615,2615,2615,0
|
|
20241004,153200,294771255,2615,2615,2615,2615,0
|
|
20241004,153100,294771255,2615,2615,2615,2615,0
|
|
20241004,153000,294771255,2615,2615,2615,2615,21314
|
|
20241004,152900,239035145,2625,2625,2625,2625,0
|
|
20241004,152800,239035145,2625,2625,2625,2625,0
|
|
20241004,152700,239035145,2625,2625,2625,2625,0
|
|
20241004,152600,239035145,2625,2625,2625,2625,0
|
|
20241004,152500,239035145,2625,2625,2625,2625,0
|
|
20241004,152400,239035145,2625,2625,2625,2625,0
|
|
20241004,152300,239035145,2625,2625,2625,2625,0
|
|
20241004,152200,239035145,2625,2625,2625,2625,0
|
|
20241004,152100,239035145,2625,2625,2625,2625,0
|
|
20241004,152000,239035145,2625,2625,2625,2625,0
|
|
20241004,151900,239035145,2625,2630,2655,2620,7991
|
|
20241004,151800,217870345,2630,2625,2630,2625,199
|
|
20241004,151700,217347235,2630,2630,2630,2630,356
|
|
20241004,151600,216410955,2620,2620,2620,2620,3
|
|
20241004,151500,216403095,2635,2620,2635,2620,4
|
|
20241004,151400,216392590,2635,2635,2635,2635,0
|
|
20241004,151300,216392590,2635,2635,2635,2630,3
|
|
20241004,151200,216384690,2620,2630,2630,2620,75
|
|
20241004,151100,216187450,2630,2620,2630,2620,790
|
|
20241004,151000,214117625,2635,2635,2635,2635,0
|
|
20241004,150900,214117625,2635,2635,2635,2635,1
|
|
20241004,150800,214114990,2625,2625,2625,2625,5855
|
|
20241004,150700,198745615,2635,2635,2635,2635,1
|
|
20241004,150600,198742980,2625,2625,2625,2625,1
|
|
20241004,150500,198740355,2635,2635,2635,2635,636
|
|
20241004,150400,197064495,2630,2625,2630,2625,1298
|
|
20241004,150300,193650925,2630,2630,2630,2630,0
|
|
20241004,150200,193650925,2630,2630,2630,2630,29
|
|
20241004,150100,193574655,2625,2625,2630,2625,250
|
|
20241004,150000,192918330,2630,2630,2630,2630,0
|
|
20241004,145900,192918330,2630,2630,2630,2625,22
|
|
20241004,145800,192860475,2625,2625,2625,2625,990
|
|
20241004,145700,190261725,2630,2630,2630,2630,0
|
|
20241004,145600,190261725,2630,2630,2630,2630,0
|
|
20241004,145500,190261725,2630,2625,2630,2625,72
|
|
20241004,145400,190072535,2630,2630,2630,2630,0
|
|
20241004,145300,190072535,2630,2630,2630,2630,21
|
|
20241004,145200,190017305,2625,2625,2625,2625,34
|
|
20241004,145100,189928055,2630,2630,2630,2630,0
|
|
20241004,145000,189928055,2630,2630,2630,2630,0
|
|
20241004,144900,189928055,2630,2625,2630,2625,44
|
|
20241004,144800,189812505,2630,2630,2630,2630,0
|
|
20241004,144700,189812505,2630,2630,2630,2630,31
|
|
20241004,144600,189730975,2630,2625,2630,2625,35
|
|
20241004,144500,189639095,2625,2625,2625,2625,0
|
|
20241004,144400,189639095,2625,2625,2625,2625,0
|
|
20241004,144300,189639095,2625,2630,2630,2625,41
|
|
20241004,144200,189531415,2625,2625,2625,2625,34
|
|
20241004,144100,189442165,2630,2630,2630,2630,12
|
|
20241004,144000,189410605,2625,2625,2625,2625,1
|
|
20241004,143900,189407980,2625,2625,2630,2625,50
|
|
20241004,143800,189276680,2630,2630,2630,2630,0
|
|
20241004,143700,189276680,2630,2630,2630,2630,300
|
|
20241004,143600,188487680,2630,2630,2630,2630,10
|
|
20241004,143500,188461380,2625,2625,2625,2625,556
|
|
20241004,143400,187001880,2630,2630,2630,2630,2
|
|
20241004,143300,186996620,2630,2630,2630,2630,0
|
|
20241004,143200,186996620,2630,2625,2630,2625,30
|
|
20241004,143100,186917810,2620,2620,2620,2620,1
|
|
20241004,143000,186915190,2630,2620,2630,2620,47
|
|
20241004,142900,186791930,2630,2630,2630,2630,0
|
|
20241004,142800,186791930,2630,2630,2630,2630,0
|
|
20241004,142700,186791930,2630,2630,2630,2630,2
|
|
20241004,142600,186786670,2620,2620,2620,2620,3
|
|
20241004,142500,186778810,2630,2625,2630,2625,31
|
|
20241004,142400,186697370,2620,2620,2620,2620,34
|
|
20241004,142300,186608290,2630,2630,2630,2630,0
|
|
20241004,142200,186608290,2630,2630,2630,2630,0
|
|
20241004,142100,186608290,2630,2625,2630,2625,14
|
|
20241004,142000,186571485,2620,2620,2620,2620,34
|
|
20241004,141900,186482405,2630,2630,2630,2630,0
|
|
20241004,141800,186482405,2630,2630,2630,2630,1
|
|
20241004,141700,186479775,2620,2625,2630,2620,47
|
|
20241004,141600,186356345,2630,2630,2630,2630,0
|
|
20241004,141500,186356345,2630,2630,2630,2630,11
|
|
20241004,141400,186327415,2625,2620,2625,2620,260
|
|
20241004,141300,185646125,2625,2625,2625,2625,4
|
|
20241004,141200,185635625,2620,2620,2620,2620,2
|
|
20241004,141100,185630385,2625,2625,2625,2625,11
|
|
20241004,141000,185601510,2615,2630,2630,2615,5110
|
|
20241004,140900,172229115,2625,2625,2625,2625,0
|
|
20241004,140800,172229115,2625,2625,2625,2625,34
|
|
20241004,140700,172139865,2625,2625,2625,2625,0
|
|
20241004,140600,172139865,2625,2625,2625,2625,93
|
|
20241004,140500,171895740,2620,2620,2620,2620,0
|
|
20241004,140400,171895740,2620,2620,2620,2620,34
|
|
20241004,140300,171806660,2625,2625,2625,2625,0
|
|
20241004,140200,171806660,2625,2625,2625,2625,0
|
|
20241004,140100,171806660,2625,2625,2625,2625,20
|
|
20241004,140000,171754160,2620,2620,2625,2620,237
|
|
20241004,135900,171133205,2620,2620,2620,2620,0
|
|
20241004,135800,171133205,2620,2620,2620,2620,0
|
|
20241004,135700,171133205,2620,2620,2620,2620,102
|
|
20241004,135600,170865965,2620,2625,2625,2620,2560
|
|
20241004,135500,164146160,2625,2625,2625,2625,0
|
|
20241004,135400,164146160,2625,2625,2625,2625,0
|
|
20241004,135300,164146160,2625,2625,2625,2625,34
|
|
20241004,135200,164056910,2630,2630,2630,2630,0
|
|
20241004,135100,164056910,2630,2630,2630,2630,0
|
|
20241004,135000,164056910,2630,2630,2630,2630,0
|
|
20241004,134900,164056910,2630,2630,2630,2625,42
|
|
20241004,134800,163946620,2625,2625,2625,2625,831
|
|
20241004,134700,161765245,2625,2625,2625,2625,3
|
|
20241004,134600,161757370,2620,2620,2620,2620,34
|
|
20241004,134500,161668290,2625,2625,2625,2625,3
|
|
20241004,134400,161660415,2620,2620,2620,2620,0
|
|
20241004,134300,161660415,2620,2620,2620,2620,0
|
|
20241004,134200,161660415,2620,2620,2620,2620,34
|
|
20241004,134100,161571335,2620,2620,2620,2620,21
|
|
20241004,134000,161516315,2625,2625,2625,2625,3
|
|
20241004,133900,161508440,2620,2620,2620,2620,3
|
|
20241004,133800,161500580,2620,2620,2620,2620,0
|
|
20241004,133700,161500580,2620,2620,2620,2620,34
|
|
20241004,133600,161411500,2630,2630,2630,2630,0
|
|
20241004,133500,161411500,2630,2630,2630,2630,3
|
|
20241004,133400,161403610,2625,2625,2625,2625,18
|
|
20241004,133300,161356360,2630,2630,2630,2630,0
|
|
20241004,133200,161356360,2630,2630,2630,2630,0
|
|
20241004,133100,161356360,2630,2630,2630,2630,0
|
|
20241004,133000,161356360,2630,2630,2630,2630,0
|
|
20241004,132900,161356360,2630,2630,2630,2630,0
|
|
20241004,132800,161356360,2630,2630,2630,2630,0
|
|
20241004,132700,161356360,2630,2620,2630,2620,72
|
|
20241004,132600,161167515,2620,2620,2620,2620,0
|
|
20241004,132500,161167515,2620,2620,2620,2620,189
|
|
20241004,132400,160672335,2630,2630,2630,2630,0
|
|
20241004,132300,160672335,2630,2630,2630,2630,5
|
|
20241004,132200,160659185,2620,2635,2635,2620,823
|
|
20241004,132100,158502870,2635,2625,2635,2620,6361
|
|
20241004,132000,141835890,2625,2625,2625,2625,1399
|
|
20241004,131900,138163515,2625,2630,2630,2625,22
|
|
20241004,131800,138105675,2630,2630,2630,2630,34
|
|
20241004,131700,138016255,2635,2635,2635,2635,6
|
|
20241004,131600,138000445,2630,2630,2630,2630,0
|
|
20241004,131500,138000445,2630,2630,2630,2630,0
|
|
20241004,131400,138000445,2630,2630,2630,2630,10
|
|
20241004,131300,137974145,2640,2635,2640,2635,8
|
|
20241004,131200,137953050,2630,2630,2630,2630,40
|
|
20241004,131100,137847850,2635,2635,2635,2635,0
|
|
20241004,131000,137847850,2635,2635,2635,2635,0
|
|
20241004,130900,137847850,2635,2635,2635,2630,250
|
|
20241004,130800,137189600,2635,2635,2635,2635,0
|
|
20241004,130700,137189600,2635,2635,2635,2635,3
|
|
20241004,130600,137181695,2630,2630,2630,2630,18
|
|
20241004,130500,137134355,2625,2625,2625,2625,19
|
|
20241004,130400,137084480,2645,2645,2645,2645,0
|
|
20241004,130300,137084480,2645,2625,2645,2625,51
|
|
20241004,130200,136950585,2655,2655,2655,2655,0
|
|
20241004,130100,136950585,2655,2655,2655,2655,0
|
|
20241004,130000,136950585,2655,2655,2655,2655,0
|
|
20241004,125900,136950585,2655,2630,2655,2630,1000
|
|
20241004,125800,134305830,2630,2630,2630,2630,0
|
|
20241004,125700,134305830,2630,2625,2630,2625,35
|
|
20241004,125600,134213950,2635,2635,2635,2635,0
|
|
20241004,125500,134213950,2635,2635,2635,2635,0
|
|
20241004,125400,134213950,2635,2635,2635,2635,0
|
|
20241004,125300,134213950,2635,2635,2635,2635,3
|
|
20241004,125200,134206045,2625,2625,2625,2625,34
|
|
20241004,125100,134116795,2630,2630,2630,2630,1
|
|
20241004,125000,134114165,2640,2640,2640,2640,0
|
|
20241004,124900,134114165,2640,2635,2640,2635,25
|
|
20241004,124800,134048265,2630,2630,2630,2630,18
|
|
20241004,124700,134000925,2625,2625,2625,2625,27
|
|
20241004,124600,133930050,2625,2630,2630,2625,2451
|
|
20241004,124500,127495615,2640,2640,2640,2640,0
|
|
20241004,124400,127495615,2640,2640,2640,2640,0
|
|
20241004,124300,127495615,2640,2640,2640,2640,0
|
|
20241004,124200,127495615,2640,2635,2640,2635,79
|
|
20241004,124100,127287445,2645,2645,2645,2645,0
|
|
20241004,124000,127287445,2645,2645,2645,2645,0
|
|
20241004,123900,127287445,2645,2640,2645,2640,159
|
|
20241004,123800,126866995,2645,2645,2645,2645,0
|
|
20241004,123700,126866995,2645,2645,2645,2645,3
|
|
20241004,123600,126859060,2635,2635,2635,2635,34
|
|
20241004,123500,126769470,2645,2645,2645,2645,0
|
|
20241004,123400,126769470,2645,2645,2645,2645,0
|
|
20241004,123300,126769470,2645,2645,2645,2645,0
|
|
20241004,123200,126769470,2645,2645,2645,2645,0
|
|
20241004,123100,126769470,2645,2635,2645,2635,33
|
|
20241004,123000,126682385,2640,2640,2640,2640,0
|
|
20241004,122900,126682385,2640,2640,2640,2640,0
|
|
20241004,122800,126682385,2640,2640,2640,2640,0
|
|
20241004,122700,126682385,2640,2635,2640,2630,3784
|
|
20241004,122600,116727420,2645,2645,2645,2645,0
|
|
20241004,122500,116727420,2645,2645,2645,2645,0
|
|
20241004,122400,116727420,2645,2645,2645,2645,5
|
|
20241004,122300,116714195,2635,2645,2645,2635,39
|
|
20241004,122200,116611380,2640,2640,2640,2640,13
|
|
20241004,122100,116577060,2650,2650,2650,2650,18
|
|
20241004,122000,116529360,2650,2640,2650,2640,64
|
|
20241004,121900,116360135,2650,2650,2650,2650,0
|
|
20241004,121800,116360135,2650,2650,2650,2650,0
|
|
20241004,121700,116360135,2650,2650,2650,2650,0
|
|
20241004,121600,116360135,2650,2650,2650,2650,0
|
|
20241004,121500,116360135,2650,2650,2650,2650,12
|
|
20241004,121400,116328335,2645,2640,2645,2640,62
|
|
20241004,121300,116164515,2650,2650,2650,2650,0
|
|
20241004,121200,116164515,2650,2650,2650,2650,0
|
|
20241004,121100,116164515,2650,2650,2650,2650,0
|
|
20241004,121000,116164515,2650,2650,2650,2650,0
|
|
20241004,120900,116164515,2650,2650,2650,2650,0
|
|
20241004,120800,116164515,2650,2640,2650,2640,39
|
|
20241004,120700,116061505,2650,2650,2650,2650,0
|
|
20241004,120600,116061505,2650,2650,2650,2650,0
|
|
20241004,120500,116061505,2650,2650,2650,2650,0
|
|
20241004,120400,116061505,2650,2650,2650,2650,0
|
|
20241004,120300,116061505,2650,2645,2650,2645,31
|
|
20241004,120200,115979445,2645,2645,2645,2645,1
|
|
20241004,120100,115976800,2650,2650,2650,2650,0
|
|
20241004,120000,115976800,2650,2650,2650,2650,0
|
|
20241004,115900,115976800,2650,2650,2650,2650,0
|
|
20241004,115800,115976800,2650,2650,2650,2650,0
|
|
20241004,115700,115976800,2650,2640,2650,2640,58
|
|
20241004,115600,115823250,2640,2640,2640,2640,0
|
|
20241004,115500,115823250,2640,2640,2640,2640,33
|
|
20241004,115400,115736130,2650,2650,2650,2650,0
|
|
20241004,115300,115736130,2650,2650,2650,2650,0
|
|
20241004,115200,115736130,2650,2650,2650,2650,6
|
|
20241004,115100,115720230,2650,2650,2650,2650,0
|
|
20241004,115000,115720230,2650,2645,2650,2645,238
|
|
20241004,114900,115089630,2650,2650,2650,2650,0
|
|
20241004,114800,115089630,2650,2650,2650,2650,3
|
|
20241004,114700,115081680,2640,2640,2640,2640,34
|
|
20241004,114600,114991920,2650,2650,2650,2650,0
|
|
20241004,114500,114991920,2650,2650,2650,2650,0
|
|
20241004,114400,114991920,2650,2640,2650,2640,21
|
|
20241004,114300,114936450,2650,2650,2650,2650,0
|
|
20241004,114200,114936450,2650,2650,2650,2650,0
|
|
20241004,114100,114936450,2650,2650,2650,2650,0
|
|
20241004,114000,114936450,2650,2645,2650,2645,58
|
|
20241004,113900,114782975,2645,2640,2645,2630,363
|
|
20241004,113800,113827120,2650,2645,2650,2645,16
|
|
20241004,113700,113784740,2645,2645,2645,2645,0
|
|
20241004,113600,113784740,2645,2645,2645,2645,77
|
|
20241004,113500,113581075,2650,2650,2650,2650,0
|
|
20241004,113400,113581075,2650,2650,2650,2650,0
|
|
20241004,113300,113581075,2650,2645,2650,2645,37
|
|
20241004,113200,113483195,2650,2650,2650,2650,8
|
|
20241004,113100,113461995,2650,2650,2650,2650,0
|
|
20241004,113000,113461995,2650,2650,2650,2650,0
|
|
20241004,112900,113461995,2650,2650,2650,2650,0
|
|
20241004,112800,113461995,2650,2650,2650,2650,0
|
|
20241004,112700,113461995,2650,2650,2650,2650,0
|
|
20241004,112600,113461995,2650,2645,2650,2645,23
|
|
20241004,112500,113401095,2645,2640,2645,2640,54
|
|
20241004,112400,113258430,2645,2645,2645,2645,7
|
|
20241004,112300,113239915,2645,2645,2645,2645,0
|
|
20241004,112200,113239915,2645,2645,2645,2645,0
|
|
20241004,112100,113239915,2645,2645,2645,2645,4
|
|
20241004,112000,113229335,2655,2655,2655,2655,0
|
|
20241004,111900,113229335,2655,2655,2655,2655,0
|
|
20241004,111800,113229335,2655,2655,2655,2655,0
|
|
20241004,111700,113229335,2655,2655,2655,2655,2
|
|
20241004,111600,113224025,2655,2655,2655,2655,0
|
|
20241004,111500,113224025,2655,2650,2655,2650,12
|
|
20241004,111400,113192170,2650,2650,2650,2650,321
|
|
20241004,111300,112341520,2650,2650,2650,2650,0
|
|
20241004,111200,112341520,2650,2645,2650,2645,12
|
|
20241004,111100,112309725,2635,2640,2640,2635,997
|
|
20241004,111000,109677830,2645,2645,2645,2645,258
|
|
20241004,110900,108995420,2650,2645,2650,2645,54
|
|
20241004,110800,108852490,2650,2650,2650,2650,0
|
|
20241004,110700,108852490,2650,2650,2650,2650,0
|
|
20241004,110600,108852490,2650,2650,2650,2650,3
|
|
20241004,110500,108844540,2645,2645,2645,2645,34
|
|
20241004,110400,108754610,2650,2650,2650,2650,0
|
|
20241004,110300,108754610,2650,2650,2650,2650,14
|
|
20241004,110200,108717510,2660,2660,2660,2660,0
|
|
20241004,110100,108717510,2660,2660,2660,2660,0
|
|
20241004,110000,108717510,2660,2660,2660,2660,0
|
|
20241004,105900,108717510,2660,2660,2660,2660,0
|
|
20241004,105800,108717510,2660,2645,2660,2645,4
|
|
20241004,105700,108706885,2655,2655,2655,2655,5
|
|
20241004,105600,108693610,2655,2650,2655,2645,2788
|
|
20241004,105500,101305650,2650,2650,2650,2650,37
|
|
20241004,105400,101207600,2650,2650,2650,2650,0
|
|
20241004,105300,101207600,2650,2645,2650,2645,21
|
|
20241004,105200,101152040,2650,2650,2650,2650,0
|
|
20241004,105100,101152040,2650,2645,2650,2645,379
|
|
20241004,105000,100147860,2650,2650,2650,2650,0
|
|
20241004,104900,100147860,2650,2650,2650,2650,0
|
|
20241004,104800,100147860,2650,2650,2650,2650,0
|
|
20241004,104700,100147860,2650,2650,2650,2650,100
|
|
20241004,104600,99882860,2650,2650,2650,2650,0
|
|
20241004,104500,99882860,2650,2650,2650,2650,0
|
|
20241004,104400,99882860,2650,2640,2650,2640,71
|
|
20241004,104300,99695155,2650,2650,2650,2650,0
|
|
20241004,104200,99695155,2650,2645,2650,2645,22
|
|
20241004,104100,99636950,2655,2655,2655,2655,0
|
|
20241004,104000,99636950,2655,2655,2655,2655,0
|
|
20241004,103900,99636950,2655,2655,2655,2655,0
|
|
20241004,103800,99636950,2655,2655,2655,2655,188
|
|
20241004,103700,99137810,2655,2655,2655,2655,0
|
|
20241004,103600,99137810,2655,2655,2655,2655,0
|
|
20241004,103500,99137810,2655,2655,2655,2655,188
|
|
20241004,103400,98638670,2655,2650,2655,2650,215
|
|
20241004,103300,98067980,2655,2650,2655,2650,21
|
|
20241004,103200,98012270,2645,2645,2645,2645,0
|
|
20241004,103100,98012270,2645,2645,2645,2645,14
|
|
20241004,103000,97975240,2645,2640,2645,2640,37
|
|
20241004,102900,97877545,2645,2645,2645,2645,1
|
|
20241004,102800,97874900,2650,2645,2650,2645,318
|
|
20241004,102700,97033785,2645,2645,2645,2645,34
|
|
20241004,102600,96943855,2650,2650,2650,2650,185
|
|
20241004,102500,96453605,2645,2645,2645,2645,34
|
|
20241004,102400,96363675,2650,2650,2650,2650,0
|
|
20241004,102300,96363675,2650,2650,2650,2650,3
|
|
20241004,102200,96355725,2645,2645,2645,2645,34
|
|
20241004,102100,96265795,2655,2655,2655,2655,0
|
|
20241004,102000,96265795,2655,2650,2655,2650,15
|
|
20241004,101900,96225990,2655,2655,2655,2655,287
|
|
20241004,101800,95464005,2655,2655,2655,2655,0
|
|
20241004,101700,95464005,2655,2655,2655,2655,3
|
|
20241004,101600,95456040,2655,2645,2655,2645,514
|
|
20241004,101500,94096085,2645,2650,2655,2640,551
|
|
20241004,101400,92638555,2660,2660,2660,2660,1
|
|
20241004,101300,92635895,2660,2660,2660,2660,21
|
|
20241004,101200,92580035,2660,2645,2690,2645,4893
|
|
20241004,101100,79557260,2645,2645,2645,2645,0
|
|
20241004,101000,79557260,2645,2625,2645,2625,46
|
|
20241004,100900,79436270,2645,2645,2645,2645,2
|
|
20241004,100800,79430980,2645,2635,2645,2635,70
|
|
20241004,100700,79246210,2645,2640,2645,2625,79
|
|
20241004,100600,79037540,2640,2635,2640,2635,31
|
|
20241004,100500,78955790,2630,2630,2630,2630,0
|
|
20241004,100400,78955790,2630,2630,2630,2630,34
|
|
20241004,100300,78866370,2640,2640,2640,2640,1
|
|
20241004,100200,78863730,2645,2640,2645,2630,3443
|
|
20241004,100100,69804185,2635,2625,2635,2625,2640
|
|
20241004,100000,62856455,2620,2620,2620,2620,1
|
|
20241004,095900,62853835,2630,2625,2630,2625,290
|
|
20241004,095800,62091225,2620,2625,2625,2620,19
|
|
20241004,095700,62041355,2625,2625,2625,2625,995
|
|
20241004,095600,59429480,2625,2625,2625,2625,371
|
|
20241004,095500,58455605,2620,2620,2620,2620,12
|
|
20241004,095400,58424165,2620,2620,2620,2620,15
|
|
20241004,095300,58384865,2620,2615,2620,2615,62
|
|
20241004,095200,58222730,2620,2620,2620,2620,0
|
|
20241004,095100,58222730,2620,2620,2620,2620,13
|
|
20241004,095000,58188670,2625,2620,2625,2610,55
|
|
20241004,094900,58044910,2625,2625,2625,2625,0
|
|
20241004,094800,58044910,2625,2625,2625,2625,0
|
|
20241004,094700,58044910,2625,2610,2625,2610,11
|
|
20241004,094600,58016185,2625,2625,2625,2600,11658
|
|
20241004,094500,27607085,2635,2635,2635,2635,0
|
|
20241004,094400,27607085,2635,2635,2635,2635,754
|
|
20241004,094300,25620295,2635,2635,2635,2635,0
|
|
20241004,094200,25620295,2635,2635,2635,2635,4
|
|
20241004,094100,25609755,2630,2630,2630,2630,1
|
|
20241004,094000,25607125,2635,2635,2635,2635,46
|
|
20241004,093900,25485915,2635,2635,2635,2635,0
|
|
20241004,093800,25485915,2635,2635,2635,2635,50
|
|
20241004,093700,25354165,2635,2635,2635,2635,0
|
|
20241004,093600,25354165,2635,2635,2635,2635,0
|
|
20241004,093500,25354165,2635,2635,2635,2635,3
|
|
20241004,093400,25346260,2625,2625,2625,2625,0
|
|
20241004,093300,25346260,2625,2625,2625,2625,1
|
|
20241004,093200,25343635,2635,2635,2635,2635,3
|
|
20241004,093100,25335730,2625,2625,2625,2625,0
|
|
20241004,093000,25335730,2625,2625,2625,2625,39
|
|
20241004,092900,25233355,2625,2625,2625,2625,0
|
|
20241004,092800,25233355,2625,2620,2625,2620,41
|
|
20241004,092700,25125925,2635,2630,2635,2625,29
|
|
20241004,092600,25049715,2640,2640,2640,2640,0
|
|
20241004,092500,25049715,2640,2640,2640,2640,1
|
|
20241004,092400,25047075,2635,2630,2635,2630,63
|
|
20241004,092300,24881370,2620,2620,2620,2620,374
|
|
20241004,092200,23901490,2630,2625,2630,2625,111
|
|
20241004,092100,23610060,2620,2620,2620,2620,43
|
|
20241004,092000,23497400,2625,2615,2625,2615,2081
|
|
20241004,091900,18045515,2625,2610,2625,2610,43
|
|
20241004,091800,17933270,2615,2615,2615,2615,25
|
|
20241004,091700,17867895,2630,2615,2630,2615,40
|
|
20241004,091600,17763280,2615,2620,2620,2615,468
|
|
20241004,091500,16537340,2620,2630,2630,2620,1584
|
|
20241004,091400,12374550,2635,2635,2635,2635,10
|
|
20241004,091300,12348200,2635,2635,2635,2635,15
|
|
20241004,091200,12308675,2635,2635,2635,2635,0
|
|
20241004,091100,12308675,2635,2635,2635,2635,532
|
|
20241004,091000,10906855,2655,2655,2655,2655,0
|
|
20241004,090900,10906855,2655,2655,2655,2650,6
|
|
20241004,090800,10890945,2635,2635,2635,2635,0
|
|
20241004,090700,10890945,2635,2635,2635,2635,0
|
|
20241004,090600,10890945,2635,2640,2640,2635,96
|
|
20241004,090500,10637935,2655,2655,2655,2655,0
|
|
20241004,090400,10637935,2655,2655,2655,2655,0
|
|
20241004,090300,10637935,2655,2655,2655,2655,0
|
|
20241004,090200,10637935,2655,2635,2655,2635,171
|
|
20241004,090100,10187130,2655,2635,2655,2635,96
|
|
20241004,090000,9934150,2660,2635,2660,2635,3756
|