637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,193400,214674850,2580,2580,2580,2580,18664
|
|
20241010,193300,214674850,2580,2580,2580,2580,0
|
|
20241010,193200,214674850,2580,2580,2580,2580,0
|
|
20241010,193100,214674850,2580,2580,2580,2580,0
|
|
20241010,193000,214674850,2580,2580,2580,2580,0
|
|
20241010,192900,214674850,2580,2580,2580,2580,0
|
|
20241010,192800,214674850,2580,2580,2580,2580,0
|
|
20241010,192700,214674850,2580,2580,2580,2580,0
|
|
20241010,192600,214674850,2580,2580,2580,2580,0
|
|
20241010,192500,214674850,2580,2580,2580,2580,0
|
|
20241010,192400,214674850,2580,2580,2580,2580,0
|
|
20241010,192300,214674850,2580,2580,2580,2580,0
|
|
20241010,192200,214674850,2580,2580,2580,2580,0
|
|
20241010,192100,214674850,2580,2580,2580,2580,0
|
|
20241010,192000,214674850,2580,2580,2580,2580,0
|
|
20241010,191900,214674850,2580,2580,2580,2580,0
|
|
20241010,191800,214674850,2580,2580,2580,2580,0
|
|
20241010,191700,214674850,2580,2580,2580,2580,0
|
|
20241010,191600,214674850,2580,2580,2580,2580,0
|
|
20241010,191500,214674850,2580,2580,2580,2580,0
|
|
20241010,191400,214674850,2580,2580,2580,2580,0
|
|
20241010,191300,214674850,2580,2580,2580,2580,0
|
|
20241010,191200,214674850,2580,2580,2580,2580,0
|
|
20241010,191100,214674850,2580,2580,2580,2580,0
|
|
20241010,191000,214674850,2580,2580,2580,2580,0
|
|
20241010,190900,214674850,2580,2580,2580,2580,0
|
|
20241010,190800,214674850,2580,2580,2580,2580,0
|
|
20241010,190700,214674850,2580,2580,2580,2580,0
|
|
20241010,190600,214674850,2580,2580,2580,2580,0
|
|
20241010,190500,214674850,2580,2580,2580,2580,0
|
|
20241010,190400,214674850,2580,2580,2580,2580,18664
|
|
20241010,190300,214674850,2580,2580,2580,2580,0
|
|
20241010,190200,214674850,2580,2580,2580,2580,0
|
|
20241010,190100,214674850,2580,2580,2580,2580,0
|
|
20241010,190000,214674850,2580,2580,2580,2580,0
|
|
20241010,185900,214674850,2580,2580,2580,2580,0
|
|
20241010,185800,214674850,2580,2580,2580,2580,0
|
|
20241010,185700,214674850,2580,2580,2580,2580,0
|
|
20241010,185600,214674850,2580,2580,2580,2580,0
|
|
20241010,185500,214674850,2580,2580,2580,2580,0
|
|
20241010,185400,214674850,2580,2580,2580,2580,0
|
|
20241010,185300,214674850,2580,2580,2580,2580,0
|
|
20241010,185200,214674850,2580,2580,2580,2580,0
|
|
20241010,185100,214674850,2580,2580,2580,2580,0
|
|
20241010,185000,214674850,2580,2580,2580,2580,0
|
|
20241010,184900,214674850,2580,2580,2580,2580,0
|
|
20241010,184800,214674850,2580,2580,2580,2580,0
|
|
20241010,184700,214674850,2580,2580,2580,2580,0
|
|
20241010,184600,214674850,2580,2580,2580,2580,0
|
|
20241010,184500,214674850,2580,2580,2580,2580,0
|
|
20241010,184400,214674850,2580,2580,2580,2580,0
|
|
20241010,184300,214674850,2580,2580,2580,2580,0
|
|
20241010,184200,214674850,2580,2580,2580,2580,0
|
|
20241010,184100,214674850,2580,2580,2580,2580,0
|
|
20241010,184000,214674850,2580,2580,2580,2580,0
|
|
20241010,183900,214674850,2580,2580,2580,2580,0
|
|
20241010,183800,214674850,2580,2580,2580,2580,0
|
|
20241010,183700,214674850,2580,2580,2580,2580,0
|
|
20241010,183600,214674850,2580,2580,2580,2580,0
|
|
20241010,183500,214674850,2580,2580,2580,2580,0
|
|
20241010,183400,214674850,2580,2580,2580,2580,18664
|
|
20241010,183300,214674850,2580,2580,2580,2580,0
|
|
20241010,183200,214674850,2580,2580,2580,2580,0
|
|
20241010,183100,214674850,2580,2580,2580,2580,0
|
|
20241010,183000,214674850,2580,2580,2580,2580,0
|
|
20241010,182900,214674850,2580,2580,2580,2580,0
|
|
20241010,182800,214674850,2580,2580,2580,2580,0
|
|
20241010,182700,214674850,2580,2580,2580,2580,0
|
|
20241010,182600,214674850,2580,2580,2580,2580,0
|
|
20241010,182500,214674850,2580,2580,2580,2580,0
|
|
20241010,182400,214674850,2580,2580,2580,2580,0
|
|
20241010,182300,214674850,2580,2580,2580,2580,0
|
|
20241010,182200,214674850,2580,2580,2580,2580,0
|
|
20241010,182100,214674850,2580,2580,2580,2580,0
|
|
20241010,182000,214674850,2580,2580,2580,2580,0
|
|
20241010,181900,214674850,2580,2580,2580,2580,0
|
|
20241010,181800,214674850,2580,2580,2580,2580,0
|
|
20241010,181700,214674850,2580,2580,2580,2580,0
|
|
20241010,181600,214674850,2580,2580,2580,2580,0
|
|
20241010,181500,214674850,2580,2580,2580,2580,0
|
|
20241010,181400,214674850,2580,2580,2580,2580,0
|
|
20241010,181300,214674850,2580,2580,2580,2580,0
|
|
20241010,181200,214674850,2580,2580,2580,2580,0
|
|
20241010,181100,214674850,2580,2580,2580,2580,0
|
|
20241010,181000,214674850,2580,2580,2580,2580,0
|
|
20241010,180900,214674850,2580,2580,2580,2580,0
|
|
20241010,180800,214674850,2580,2580,2580,2580,0
|
|
20241010,180700,214674850,2580,2580,2580,2580,0
|
|
20241010,180600,214674850,2580,2580,2580,2580,0
|
|
20241010,180500,214674850,2580,2580,2580,2580,0
|
|
20241010,180400,214674850,2580,2580,2580,2580,18664
|
|
20241010,180300,214674850,2580,2580,2580,2580,0
|
|
20241010,180200,214674850,2580,2580,2580,2580,0
|
|
20241010,180100,214674850,2580,2580,2580,2580,0
|
|
20241010,180000,214674850,2580,2580,2580,2580,0
|
|
20241010,175900,214674850,2580,2580,2580,2580,0
|
|
20241010,175800,214674850,2580,2580,2580,2580,0
|
|
20241010,175700,214674850,2580,2580,2580,2580,0
|
|
20241010,175600,214674850,2580,2580,2580,2580,0
|
|
20241010,175500,214674850,2580,2580,2580,2580,0
|
|
20241010,175400,214674850,2580,2580,2580,2580,0
|
|
20241010,175300,214674850,2580,2580,2580,2580,0
|
|
20241010,175200,214674850,2580,2580,2580,2580,0
|
|
20241010,175100,214674850,2580,2580,2580,2580,0
|
|
20241010,175000,214674850,2580,2580,2580,2580,0
|
|
20241010,174900,214674850,2580,2580,2580,2580,0
|
|
20241010,174800,214674850,2580,2580,2580,2580,0
|
|
20241010,174700,214674850,2580,2580,2580,2580,0
|
|
20241010,174600,214674850,2580,2580,2580,2580,0
|
|
20241010,174500,214674850,2580,2580,2580,2580,0
|
|
20241010,174400,214674850,2580,2580,2580,2580,0
|
|
20241010,174300,214674850,2580,2580,2580,2580,0
|
|
20241010,174200,214674850,2580,2580,2580,2580,0
|
|
20241010,174100,214674850,2580,2580,2580,2580,0
|
|
20241010,174000,214674850,2580,2580,2580,2580,0
|
|
20241010,173900,214674850,2580,2580,2580,2580,0
|
|
20241010,173800,214674850,2580,2580,2580,2580,0
|
|
20241010,173700,214674850,2580,2580,2580,2580,0
|
|
20241010,173600,214674850,2580,2580,2580,2580,0
|
|
20241010,173500,214674850,2580,2580,2580,2580,0
|
|
20241010,173400,214674850,2580,2580,2580,2580,18664
|
|
20241010,173300,214674850,2580,2580,2580,2580,0
|
|
20241010,173200,214674850,2580,2580,2580,2580,0
|
|
20241010,173100,214674850,2580,2580,2580,2580,0
|
|
20241010,173000,214674850,2580,2580,2580,2580,0
|
|
20241010,172900,214674850,2580,2580,2580,2580,0
|
|
20241010,172800,214674850,2580,2580,2580,2580,0
|
|
20241010,172700,214674850,2580,2580,2580,2580,0
|
|
20241010,172600,214674850,2580,2580,2580,2580,0
|
|
20241010,172500,214674850,2580,2580,2580,2580,0
|
|
20241010,172400,214674850,2580,2580,2580,2580,0
|
|
20241010,172300,214674850,2580,2580,2580,2580,0
|
|
20241010,172200,214674850,2580,2580,2580,2580,0
|
|
20241010,172100,214674850,2580,2580,2580,2580,0
|
|
20241010,172000,214674850,2580,2580,2580,2580,0
|
|
20241010,171900,214674850,2580,2580,2580,2580,0
|
|
20241010,171800,214674850,2580,2580,2580,2580,0
|
|
20241010,171700,214674850,2580,2580,2580,2580,0
|
|
20241010,171600,214674850,2580,2580,2580,2580,0
|
|
20241010,171500,214674850,2580,2580,2580,2580,0
|
|
20241010,171400,214674850,2580,2580,2580,2580,0
|
|
20241010,171300,214674850,2580,2580,2580,2580,0
|
|
20241010,171200,214674850,2580,2580,2580,2580,0
|
|
20241010,171100,214674850,2580,2580,2580,2580,0
|
|
20241010,171000,214674850,2580,2580,2580,2580,0
|
|
20241010,170900,214674850,2580,2580,2580,2580,0
|
|
20241010,170800,214674850,2580,2580,2580,2580,0
|
|
20241010,170700,214674850,2580,2580,2580,2580,0
|
|
20241010,170600,214674850,2580,2580,2580,2580,0
|
|
20241010,170500,214674850,2580,2580,2580,2580,0
|
|
20241010,170400,214674850,2580,2580,2580,2580,18664
|
|
20241010,170300,214674850,2580,2580,2580,2580,0
|
|
20241010,170200,214674850,2580,2580,2580,2580,0
|
|
20241010,170100,214674850,2580,2580,2580,2580,0
|
|
20241010,170000,214674850,2580,2580,2580,2580,0
|
|
20241010,165900,214674850,2580,2580,2580,2580,0
|
|
20241010,165800,214674850,2580,2580,2580,2580,0
|
|
20241010,165700,214674850,2580,2580,2580,2580,0
|
|
20241010,165600,214674850,2580,2580,2580,2580,0
|
|
20241010,165500,214674850,2580,2580,2580,2580,0
|
|
20241010,165400,214674850,2580,2580,2580,2580,0
|
|
20241010,165300,214674850,2580,2580,2580,2580,0
|
|
20241010,165200,214674850,2580,2580,2580,2580,0
|
|
20241010,165100,214674850,2580,2580,2580,2580,0
|
|
20241010,165000,214674850,2580,2580,2580,2580,0
|
|
20241010,164900,214674850,2580,2580,2580,2580,0
|
|
20241010,164800,214674850,2580,2580,2580,2580,0
|
|
20241010,164700,214674850,2580,2580,2580,2580,0
|
|
20241010,164600,214674850,2580,2580,2580,2580,0
|
|
20241010,164500,214674850,2580,2580,2580,2580,0
|
|
20241010,164400,214674850,2580,2580,2580,2580,0
|
|
20241010,164300,214674850,2580,2580,2580,2580,0
|
|
20241010,164200,214674850,2580,2580,2580,2580,0
|
|
20241010,164100,214674850,2580,2580,2580,2580,0
|
|
20241010,164000,214674850,2580,2580,2580,2580,0
|
|
20241010,163900,214674850,2580,2580,2580,2580,0
|
|
20241010,163800,214674850,2580,2580,2580,2580,0
|
|
20241010,163700,214674850,2580,2580,2580,2580,0
|
|
20241010,163600,214674850,2580,2580,2580,2580,0
|
|
20241010,163500,214674850,2580,2580,2580,2580,0
|
|
20241010,163400,214674850,2580,2580,2580,2580,18664
|
|
20241010,163300,214674850,2580,2580,2580,2580,0
|
|
20241010,163200,214674850,2580,2580,2580,2580,0
|
|
20241010,163100,214674850,2580,2580,2580,2580,0
|
|
20241010,163000,214674850,2580,2580,2580,2580,0
|
|
20241010,162900,214674850,2580,2580,2580,2580,0
|
|
20241010,162800,214674850,2580,2580,2580,2580,0
|
|
20241010,162700,214674850,2580,2580,2580,2580,0
|
|
20241010,162600,214674850,2580,2580,2580,2580,0
|
|
20241010,162500,214674850,2580,2580,2580,2580,0
|
|
20241010,162400,214674850,2580,2580,2580,2580,0
|
|
20241010,162300,214674850,2580,2580,2580,2580,0
|
|
20241010,162200,214674850,2580,2580,2580,2580,0
|
|
20241010,162100,214674850,2580,2580,2580,2580,0
|
|
20241010,162000,214674850,2580,2580,2580,2580,0
|
|
20241010,161900,214674850,2580,2580,2580,2580,0
|
|
20241010,161800,214674850,2580,2580,2580,2580,0
|
|
20241010,161700,214674850,2580,2580,2580,2580,0
|
|
20241010,161600,214674850,2580,2580,2580,2580,0
|
|
20241010,161500,214674850,2580,2580,2580,2580,0
|
|
20241010,161400,214674850,2580,2580,2580,2580,0
|
|
20241010,161300,214674850,2580,2580,2580,2580,0
|
|
20241010,161200,214674850,2580,2580,2580,2580,0
|
|
20241010,161100,214674850,2580,2580,2580,2580,0
|
|
20241010,161000,214674850,2580,2580,2580,2580,0
|
|
20241010,160900,214674850,2580,2580,2580,2580,0
|
|
20241010,160800,214674850,2580,2580,2580,2580,0
|
|
20241010,160700,214674850,2580,2580,2580,2580,0
|
|
20241010,160600,214674850,2580,2580,2580,2580,0
|
|
20241010,160500,214674850,2580,2580,2580,2580,0
|
|
20241010,160400,214674850,2580,2580,2580,2580,18664
|
|
20241010,160300,214674850,2580,2580,2580,2580,0
|
|
20241010,160200,214674850,2580,2580,2580,2580,0
|
|
20241010,160100,214674850,2580,2580,2580,2580,0
|
|
20241010,160000,214674850,2580,2580,2580,2580,0
|
|
20241010,155900,214674850,2580,2580,2580,2580,0
|
|
20241010,155800,214674850,2580,2580,2580,2580,0
|
|
20241010,155700,214674850,2580,2580,2580,2580,0
|
|
20241010,155600,214674850,2580,2580,2580,2580,0
|
|
20241010,155500,214674850,2580,2580,2580,2580,0
|
|
20241010,155400,214674850,2580,2580,2580,2580,0
|
|
20241010,155300,214674850,2580,2580,2580,2580,0
|
|
20241010,155200,214674850,2580,2580,2580,2580,0
|
|
20241010,155100,214674850,2580,2580,2580,2580,0
|
|
20241010,155000,214674850,2580,2580,2580,2580,0
|
|
20241010,154900,214674850,2580,2580,2580,2580,0
|
|
20241010,154800,214674850,2580,2580,2580,2580,0
|
|
20241010,154700,214674850,2580,2580,2580,2580,0
|
|
20241010,154600,214674850,2580,2580,2580,2580,0
|
|
20241010,154500,214674850,2580,2580,2580,2580,0
|
|
20241010,154400,214674850,2580,2580,2580,2580,0
|
|
20241010,154300,214674850,2580,2580,2580,2580,0
|
|
20241010,154200,214674850,2580,2580,2580,2580,0
|
|
20241010,154100,214674850,2580,2580,2580,2580,0
|
|
20241010,154000,214674850,2580,2580,2580,2580,0
|
|
20241010,153900,214674850,2580,2580,2580,2580,0
|
|
20241010,153800,214674850,2580,2580,2580,2580,0
|
|
20241010,153700,214674850,2580,2580,2580,2580,0
|
|
20241010,153600,214674850,2580,2580,2580,2580,0
|
|
20241010,153500,214674850,2580,2580,2580,2580,0
|
|
20241010,153400,214674850,2580,2580,2580,2580,18664
|
|
20241010,153300,214674850,2580,2580,2580,2580,0
|
|
20241010,153200,214674850,2580,2580,2580,2580,0
|
|
20241010,153100,214674850,2580,2580,2580,2580,0
|
|
20241010,153000,214674850,2580,2580,2580,2580,18664
|
|
20241010,152900,166521730,2595,2595,2595,2595,0
|
|
20241010,152800,166521730,2595,2595,2595,2595,0
|
|
20241010,152700,166521730,2595,2595,2595,2595,0
|
|
20241010,152600,166521730,2595,2595,2595,2595,0
|
|
20241010,152500,166521730,2595,2595,2595,2595,0
|
|
20241010,152400,166521730,2595,2595,2595,2595,0
|
|
20241010,152300,166521730,2595,2595,2595,2595,0
|
|
20241010,152200,166521730,2595,2595,2595,2595,0
|
|
20241010,152100,166521730,2595,2595,2595,2595,0
|
|
20241010,152000,166521730,2595,2595,2595,2595,0
|
|
20241010,151900,166521730,2595,2595,2595,2595,12
|
|
20241010,151800,166490590,2585,2585,2585,2585,0
|
|
20241010,151700,166490590,2585,2590,2590,2585,9
|
|
20241010,151600,166467285,2595,2590,2595,2590,2
|
|
20241010,151500,166462100,2585,2590,2590,2585,280
|
|
20241010,151400,165738150,2595,2595,2595,2595,12
|
|
20241010,151300,165707010,2590,2590,2590,2590,5
|
|
20241010,151200,165694060,2585,2590,2590,2585,13
|
|
20241010,151100,165660450,2585,2585,2585,2585,0
|
|
20241010,151000,165660450,2585,2585,2585,2585,352
|
|
20241010,150900,164750530,2590,2585,2590,2585,1697
|
|
20241010,150800,160363035,2590,2590,2590,2590,0
|
|
20241010,150700,160363035,2590,2590,2590,2590,10
|
|
20241010,150600,160337135,2595,2595,2595,2595,192
|
|
20241010,150500,159838895,2600,2600,2600,2600,0
|
|
20241010,150400,159838895,2600,2600,2600,2600,0
|
|
20241010,150300,159838895,2600,2600,2600,2600,0
|
|
20241010,150200,159838895,2600,2600,2600,2600,0
|
|
20241010,150100,159838895,2600,2600,2600,2600,0
|
|
20241010,150000,159838895,2600,2600,2600,2600,0
|
|
20241010,145900,159838895,2600,2595,2600,2595,23
|
|
20241010,145800,159779150,2600,2600,2600,2600,0
|
|
20241010,145700,159779150,2600,2600,2600,2600,0
|
|
20241010,145600,159779150,2600,2600,2600,2600,0
|
|
20241010,145500,159779150,2600,2600,2600,2600,0
|
|
20241010,145400,159779150,2600,2600,2600,2600,12
|
|
20241010,145300,159747950,2585,2585,2585,2585,0
|
|
20241010,145200,159747950,2585,2585,2585,2585,0
|
|
20241010,145100,159747950,2585,2585,2585,2585,1300
|
|
20241010,145000,156387450,2600,2590,2600,2585,70
|
|
20241010,144900,156206295,2600,2600,2600,2590,459
|
|
20241010,144800,155017365,2590,2590,2590,2590,6
|
|
20241010,144700,155001825,2600,2600,2600,2600,0
|
|
20241010,144600,155001825,2600,2600,2600,2600,0
|
|
20241010,144500,155001825,2600,2600,2600,2600,1
|
|
20241010,144400,154999225,2600,2600,2600,2600,1
|
|
20241010,144300,154996625,2605,2605,2605,2605,0
|
|
20241010,144200,154996625,2605,2605,2605,2605,0
|
|
20241010,144100,154996625,2605,2605,2605,2605,0
|
|
20241010,144000,154996625,2605,2605,2605,2605,0
|
|
20241010,143900,154996625,2605,2605,2605,2605,0
|
|
20241010,143800,154996625,2605,2605,2605,2605,0
|
|
20241010,143700,154996625,2605,2605,2605,2605,0
|
|
20241010,143600,154996625,2605,2600,2605,2600,123
|
|
20241010,143500,154676755,2595,2595,2595,2595,11
|
|
20241010,143400,154648210,2600,2600,2600,2600,3
|
|
20241010,143300,154640410,2605,2605,2605,2605,12
|
|
20241010,143200,154609150,2600,2600,2600,2600,99
|
|
20241010,143100,154351750,2605,2605,2605,2605,0
|
|
20241010,143000,154351750,2605,2605,2605,2605,0
|
|
20241010,142900,154351750,2605,2605,2605,2605,0
|
|
20241010,142800,154351750,2605,2605,2605,2605,0
|
|
20241010,142700,154351750,2605,2605,2605,2605,0
|
|
20241010,142600,154351750,2605,2605,2605,2605,0
|
|
20241010,142500,154351750,2605,2605,2605,2605,0
|
|
20241010,142400,154351750,2605,2605,2605,2605,0
|
|
20241010,142300,154351750,2605,2605,2605,2605,0
|
|
20241010,142200,154351750,2605,2605,2605,2605,0
|
|
20241010,142100,154351750,2605,2605,2605,2605,0
|
|
20241010,142000,154351750,2605,2605,2605,2605,0
|
|
20241010,141900,154351750,2605,2605,2605,2605,0
|
|
20241010,141800,154351750,2605,2605,2605,2605,0
|
|
20241010,141700,154351750,2605,2605,2605,2605,0
|
|
20241010,141600,154351750,2605,2605,2605,2605,11
|
|
20241010,141500,154323095,2605,2605,2605,2605,0
|
|
20241010,141400,154323095,2605,2605,2605,2605,0
|
|
20241010,141300,154323095,2605,2605,2605,2605,0
|
|
20241010,141200,154323095,2605,2605,2605,2605,0
|
|
20241010,141100,154323095,2605,2605,2605,2605,0
|
|
20241010,141000,154323095,2605,2605,2605,2605,0
|
|
20241010,140900,154323095,2605,2605,2605,2605,0
|
|
20241010,140800,154323095,2605,2605,2605,2605,0
|
|
20241010,140700,154323095,2605,2605,2605,2605,0
|
|
20241010,140600,154323095,2605,2600,2605,2585,7581
|
|
20241010,140500,134682710,2600,2600,2600,2600,522
|
|
20241010,140400,133325510,2605,2605,2605,2605,0
|
|
20241010,140300,133325510,2605,2605,2605,2605,0
|
|
20241010,140200,133325510,2605,2605,2605,2605,0
|
|
20241010,140100,133325510,2605,2605,2605,2605,0
|
|
20241010,140000,133325510,2605,2605,2605,2605,2
|
|
20241010,135900,133320300,2600,2600,2600,2600,0
|
|
20241010,135800,133320300,2600,2600,2600,2600,0
|
|
20241010,135700,133320300,2600,2600,2600,2600,0
|
|
20241010,135600,133320300,2600,2600,2600,2600,0
|
|
20241010,135500,133320300,2600,2600,2600,2600,0
|
|
20241010,135400,133320300,2600,2600,2600,2600,0
|
|
20241010,135300,133320300,2600,2600,2600,2600,0
|
|
20241010,135200,133320300,2600,2600,2600,2600,0
|
|
20241010,135100,133320300,2600,2600,2600,2600,0
|
|
20241010,135000,133320300,2600,2600,2600,2600,200
|
|
20241010,134900,132800300,2600,2600,2600,2600,50
|
|
20241010,134800,132670300,2600,2600,2600,2600,0
|
|
20241010,134700,132670300,2600,2600,2600,2600,0
|
|
20241010,134600,132670300,2600,2600,2600,2600,366
|
|
20241010,134500,131718700,2605,2605,2605,2605,0
|
|
20241010,134400,131718700,2605,2605,2605,2605,0
|
|
20241010,134300,131718700,2605,2605,2605,2605,0
|
|
20241010,134200,131718700,2605,2605,2605,2605,0
|
|
20241010,134100,131718700,2605,2605,2605,2605,0
|
|
20241010,134000,131718700,2605,2605,2605,2605,0
|
|
20241010,133900,131718700,2605,2605,2605,2605,0
|
|
20241010,133800,131718700,2605,2605,2605,2605,0
|
|
20241010,133700,131718700,2605,2605,2605,2605,0
|
|
20241010,133600,131718700,2605,2605,2605,2605,4
|
|
20241010,133500,131708280,2605,2605,2605,2605,0
|
|
20241010,133400,131708280,2605,2605,2605,2605,0
|
|
20241010,133300,131708280,2605,2605,2605,2605,0
|
|
20241010,133200,131708280,2605,2605,2605,2605,0
|
|
20241010,133100,131708280,2605,2605,2605,2605,0
|
|
20241010,133000,131708280,2605,2605,2605,2605,0
|
|
20241010,132900,131708280,2605,2605,2605,2605,0
|
|
20241010,132800,131708280,2605,2605,2605,2605,0
|
|
20241010,132700,131708280,2605,2605,2605,2605,0
|
|
20241010,132600,131708280,2605,2605,2605,2605,100
|
|
20241010,132500,131447780,2605,2605,2605,2605,0
|
|
20241010,132400,131447780,2605,2605,2605,2605,0
|
|
20241010,132300,131447780,2605,2605,2605,2605,0
|
|
20241010,132200,131447780,2605,2605,2605,2605,0
|
|
20241010,132100,131447780,2605,2600,2605,2600,99
|
|
20241010,132000,131189895,2605,2605,2605,2605,0
|
|
20241010,131900,131189895,2605,2605,2605,2605,1
|
|
20241010,131800,131187290,2605,2605,2605,2605,1
|
|
20241010,131700,131184685,2600,2600,2600,2600,0
|
|
20241010,131600,131184685,2600,2600,2600,2600,0
|
|
20241010,131500,131184685,2600,2600,2600,2600,0
|
|
20241010,131400,131184685,2600,2600,2600,2600,0
|
|
20241010,131300,131184685,2600,2600,2600,2600,0
|
|
20241010,131200,131184685,2600,2600,2600,2600,0
|
|
20241010,131100,131184685,2600,2600,2600,2600,0
|
|
20241010,131000,131184685,2600,2600,2600,2600,0
|
|
20241010,130900,131184685,2600,2600,2600,2600,0
|
|
20241010,130800,131184685,2600,2600,2600,2600,0
|
|
20241010,130700,131184685,2600,2600,2600,2600,345
|
|
20241010,130600,130287685,2600,2600,2600,2600,0
|
|
20241010,130500,130287685,2600,2600,2600,2600,0
|
|
20241010,130400,130287685,2600,2600,2600,2600,0
|
|
20241010,130300,130287685,2600,2600,2600,2600,0
|
|
20241010,130200,130287685,2600,2600,2600,2600,0
|
|
20241010,130100,130287685,2600,2600,2600,2600,1
|
|
20241010,130000,130285085,2605,2605,2605,2605,0
|
|
20241010,125900,130285085,2605,2605,2605,2605,0
|
|
20241010,125800,130285085,2605,2605,2605,2605,0
|
|
20241010,125700,130285085,2605,2605,2605,2605,0
|
|
20241010,125600,130285085,2605,2605,2605,2605,0
|
|
20241010,125500,130285085,2605,2605,2605,2605,0
|
|
20241010,125400,130285085,2605,2605,2605,2605,0
|
|
20241010,125300,130285085,2605,2605,2605,2605,0
|
|
20241010,125200,130285085,2605,2605,2605,2605,0
|
|
20241010,125100,130285085,2605,2600,2605,2600,32
|
|
20241010,125000,130201880,2595,2595,2595,2595,0
|
|
20241010,124900,130201880,2595,2595,2595,2595,0
|
|
20241010,124800,130201880,2595,2595,2595,2595,0
|
|
20241010,124700,130201880,2595,2595,2595,2595,481
|
|
20241010,124600,128953685,2595,2595,2595,2595,0
|
|
20241010,124500,128953685,2595,2595,2595,2595,30
|
|
20241010,124400,128875835,2595,2595,2595,2595,45
|
|
20241010,124300,128759060,2600,2600,2600,2600,0
|
|
20241010,124200,128759060,2600,2600,2600,2600,0
|
|
20241010,124100,128759060,2600,2600,2600,2600,50
|
|
20241010,124000,128629060,2600,2600,2600,2600,2
|
|
20241010,123900,128623860,2600,2600,2600,2600,0
|
|
20241010,123800,128623860,2600,2600,2600,2600,0
|
|
20241010,123700,128623860,2600,2600,2600,2600,0
|
|
20241010,123600,128623860,2600,2600,2600,2600,0
|
|
20241010,123500,128623860,2600,2600,2600,2600,0
|
|
20241010,123400,128623860,2600,2600,2600,2600,0
|
|
20241010,123300,128623860,2600,2600,2600,2600,0
|
|
20241010,123200,128623860,2600,2600,2600,2600,0
|
|
20241010,123100,128623860,2600,2600,2600,2600,0
|
|
20241010,123000,128623860,2600,2600,2600,2600,194
|
|
20241010,122900,128119460,2600,2600,2600,2600,200
|
|
20241010,122800,127599460,2600,2600,2600,2600,1
|
|
20241010,122700,127596860,2600,2600,2600,2600,0
|
|
20241010,122600,127596860,2600,2600,2600,2600,0
|
|
20241010,122500,127596860,2600,2600,2600,2600,0
|
|
20241010,122400,127596860,2600,2600,2600,2600,0
|
|
20241010,122300,127596860,2600,2600,2600,2600,11
|
|
20241010,122200,127568260,2600,2600,2600,2600,11
|
|
20241010,122100,127539660,2605,2605,2605,2605,0
|
|
20241010,122000,127539660,2605,2605,2605,2605,0
|
|
20241010,121900,127539660,2605,2605,2605,2605,0
|
|
20241010,121800,127539660,2605,2605,2605,2605,0
|
|
20241010,121700,127539660,2605,2605,2605,2605,0
|
|
20241010,121600,127539660,2605,2605,2605,2605,0
|
|
20241010,121500,127539660,2605,2605,2605,2605,0
|
|
20241010,121400,127539660,2605,2605,2605,2605,0
|
|
20241010,121300,127539660,2605,2605,2605,2605,0
|
|
20241010,121200,127539660,2605,2605,2605,2605,0
|
|
20241010,121100,127539660,2605,2605,2605,2605,0
|
|
20241010,121000,127539660,2605,2605,2605,2605,0
|
|
20241010,120900,127539660,2605,2605,2605,2605,0
|
|
20241010,120800,127539660,2605,2605,2605,2605,0
|
|
20241010,120700,127539660,2605,2605,2605,2605,0
|
|
20241010,120600,127539660,2605,2605,2605,2605,41
|
|
20241010,120500,127432855,2610,2610,2610,2610,0
|
|
20241010,120400,127432855,2610,2610,2610,2610,0
|
|
20241010,120300,127432855,2610,2610,2610,2610,0
|
|
20241010,120200,127432855,2610,2610,2610,2610,0
|
|
20241010,120100,127432855,2610,2610,2610,2610,0
|
|
20241010,120000,127432855,2610,2610,2610,2610,0
|
|
20241010,115900,127432855,2610,2610,2610,2610,0
|
|
20241010,115800,127432855,2610,2610,2610,2610,0
|
|
20241010,115700,127432855,2610,2610,2610,2610,0
|
|
20241010,115600,127432855,2610,2610,2610,2610,0
|
|
20241010,115500,127432855,2610,2610,2610,2610,0
|
|
20241010,115400,127432855,2610,2610,2610,2610,0
|
|
20241010,115300,127432855,2610,2610,2610,2610,3
|
|
20241010,115200,127425025,2605,2605,2605,2605,1
|
|
20241010,115100,127422420,2610,2610,2610,2610,0
|
|
20241010,115000,127422420,2610,2610,2610,2610,0
|
|
20241010,114900,127422420,2610,2610,2610,2610,0
|
|
20241010,114800,127422420,2610,2610,2610,2610,0
|
|
20241010,114700,127422420,2610,2610,2610,2610,0
|
|
20241010,114600,127422420,2610,2610,2610,2610,4
|
|
20241010,114500,127411980,2600,2605,2605,2600,1295
|
|
20241010,114400,124041005,2605,2605,2605,2605,0
|
|
20241010,114300,124041005,2605,2605,2605,2605,2
|
|
20241010,114200,124035795,2605,2605,2605,2605,0
|
|
20241010,114100,124035795,2605,2605,2605,2605,0
|
|
20241010,114000,124035795,2605,2605,2605,2605,803
|
|
20241010,113900,121943980,2605,2605,2605,2605,5
|
|
20241010,113800,121930955,2605,2605,2605,2605,0
|
|
20241010,113700,121930955,2605,2605,2605,2605,0
|
|
20241010,113600,121930955,2605,2605,2605,2605,0
|
|
20241010,113500,121930955,2605,2605,2605,2605,0
|
|
20241010,113400,121930955,2605,2605,2605,2605,0
|
|
20241010,113300,121930955,2605,2605,2605,2605,0
|
|
20241010,113200,121930955,2605,2605,2605,2605,0
|
|
20241010,113100,121930955,2605,2605,2605,2605,0
|
|
20241010,113000,121930955,2605,2605,2605,2605,269
|
|
20241010,112900,121230210,2605,2605,2605,2605,0
|
|
20241010,112800,121230210,2605,2605,2605,2605,0
|
|
20241010,112700,121230210,2605,2605,2605,2605,0
|
|
20241010,112600,121230210,2605,2605,2605,2605,0
|
|
20241010,112500,121230210,2605,2605,2605,2605,0
|
|
20241010,112400,121230210,2605,2605,2605,2605,0
|
|
20241010,112300,121230210,2605,2605,2605,2605,0
|
|
20241010,112200,121230210,2605,2605,2605,2605,0
|
|
20241010,112100,121230210,2605,2605,2605,2605,0
|
|
20241010,112000,121230210,2605,2605,2605,2605,3
|
|
20241010,111900,121222395,2600,2600,2600,2600,0
|
|
20241010,111800,121222395,2600,2600,2600,2600,0
|
|
20241010,111700,121222395,2600,2600,2600,2600,2
|
|
20241010,111600,121217195,2605,2605,2605,2605,0
|
|
20241010,111500,121217195,2605,2605,2605,2605,0
|
|
20241010,111400,121217195,2605,2605,2605,2605,0
|
|
20241010,111300,121217195,2605,2605,2605,2605,0
|
|
20241010,111200,121217195,2605,2605,2605,2605,0
|
|
20241010,111100,121217195,2605,2605,2605,2605,1
|
|
20241010,111000,121214590,2605,2605,2605,2605,0
|
|
20241010,110900,121214590,2605,2605,2605,2605,0
|
|
20241010,110800,121214590,2605,2605,2605,2605,0
|
|
20241010,110700,121214590,2605,2605,2605,2605,3
|
|
20241010,110600,121206775,2600,2600,2600,2600,86
|
|
20241010,110500,120983175,2605,2605,2605,2605,0
|
|
20241010,110400,120983175,2605,2605,2605,2605,0
|
|
20241010,110300,120983175,2605,2605,2605,2605,0
|
|
20241010,110200,120983175,2605,2605,2605,2605,0
|
|
20241010,110100,120983175,2605,2605,2605,2605,0
|
|
20241010,110000,120983175,2605,2605,2605,2605,1
|
|
20241010,105900,120980570,2600,2600,2600,2600,0
|
|
20241010,105800,120980570,2600,2600,2600,2600,58
|
|
20241010,105700,120829770,2605,2605,2605,2605,0
|
|
20241010,105600,120829770,2605,2605,2605,2605,0
|
|
20241010,105500,120829770,2605,2605,2605,2605,0
|
|
20241010,105400,120829770,2605,2605,2605,2605,0
|
|
20241010,105300,120829770,2605,2605,2605,2605,0
|
|
20241010,105200,120829770,2605,2605,2605,2605,0
|
|
20241010,105100,120829770,2605,2605,2605,2605,192
|
|
20241010,105000,120329610,2605,2605,2605,2605,0
|
|
20241010,104900,120329610,2605,2605,2605,2605,0
|
|
20241010,104800,120329610,2605,2605,2605,2605,0
|
|
20241010,104700,120329610,2605,2605,2605,2605,0
|
|
20241010,104600,120329610,2605,2605,2605,2605,0
|
|
20241010,104500,120329610,2605,2600,2605,2600,25
|
|
20241010,104400,120264545,2600,2600,2600,2600,2000
|
|
20241010,104300,115064545,2600,2600,2600,2600,0
|
|
20241010,104200,115064545,2600,2600,2600,2600,0
|
|
20241010,104100,115064545,2600,2600,2600,2600,0
|
|
20241010,104000,115064545,2600,2600,2600,2600,0
|
|
20241010,103900,115064545,2600,2600,2600,2600,0
|
|
20241010,103800,115064545,2600,2600,2600,2600,30
|
|
20241010,103700,114986545,2600,2600,2600,2600,0
|
|
20241010,103600,114986545,2600,2600,2600,2600,0
|
|
20241010,103500,114986545,2600,2600,2600,2600,0
|
|
20241010,103400,114986545,2600,2600,2600,2600,0
|
|
20241010,103300,114986545,2600,2600,2600,2600,0
|
|
20241010,103200,114986545,2600,2600,2600,2600,0
|
|
20241010,103100,114986545,2600,2600,2600,2600,0
|
|
20241010,103000,114986545,2600,2600,2600,2600,0
|
|
20241010,102900,114986545,2600,2600,2600,2600,0
|
|
20241010,102800,114986545,2600,2600,2600,2600,3
|
|
20241010,102700,114978745,2590,2590,2590,2590,286
|
|
20241010,102600,114238005,2600,2600,2600,2600,40
|
|
20241010,102500,114134005,2600,2600,2600,2600,3
|
|
20241010,102400,114126205,2595,2595,2595,2595,5
|
|
20241010,102300,114113230,2600,2600,2600,2600,362
|
|
20241010,102200,113172030,2600,2600,2600,2600,0
|
|
20241010,102100,113172030,2600,2600,2600,2600,0
|
|
20241010,102000,113172030,2600,2590,2600,2590,9302
|
|
20241010,101900,89019520,2605,2605,2605,2605,0
|
|
20241010,101800,89019520,2605,2600,2605,2590,5002
|
|
20241010,101700,76014325,2595,2595,2595,2595,18
|
|
20241010,101600,75967615,2600,2600,2600,2600,10
|
|
20241010,101500,75941615,2605,2600,2605,2600,2
|
|
20241010,101400,75936410,2595,2595,2595,2595,16
|
|
20241010,101300,75894890,2595,2595,2595,2595,259
|
|
20241010,101200,75222785,2595,2590,2595,2590,82
|
|
20241010,101100,75010000,2595,2595,2595,2595,0
|
|
20241010,101000,75010000,2595,2595,2595,2595,10
|
|
20241010,100900,74984050,2595,2595,2595,2595,1
|
|
20241010,100800,74981455,2595,2595,2595,2595,0
|
|
20241010,100700,74981455,2595,2595,2595,2595,10
|
|
20241010,100600,74955505,2595,2595,2595,2595,0
|
|
20241010,100500,74955505,2595,2595,2595,2595,11
|
|
20241010,100400,74926960,2595,2595,2595,2595,0
|
|
20241010,100300,74926960,2595,2595,2595,2595,0
|
|
20241010,100200,74926960,2595,2590,2595,2590,247
|
|
20241010,100100,74287205,2595,2595,2595,2590,700
|
|
20241010,100000,72473140,2610,2610,2610,2610,0
|
|
20241010,095900,72473140,2610,2610,2610,2610,0
|
|
20241010,095800,72473140,2610,2610,2610,2610,1
|
|
20241010,095700,72470530,2610,2610,2610,2610,0
|
|
20241010,095600,72470530,2610,2610,2610,2610,0
|
|
20241010,095500,72470530,2610,2610,2610,2610,0
|
|
20241010,095400,72470530,2610,2610,2610,2610,0
|
|
20241010,095300,72470530,2610,2610,2610,2610,1
|
|
20241010,095200,72467920,2595,2595,2595,2595,0
|
|
20241010,095100,72467920,2595,2595,2595,2595,56
|
|
20241010,095000,72322600,2610,2610,2610,2610,0
|
|
20241010,094900,72322600,2610,2610,2610,2610,0
|
|
20241010,094800,72322600,2610,2610,2610,2610,0
|
|
20241010,094700,72322600,2610,2600,2610,2595,692
|
|
20241010,094600,70524095,2610,2610,2610,2610,0
|
|
20241010,094500,70524095,2610,2610,2610,2610,0
|
|
20241010,094400,70524095,2610,2610,2610,2610,4
|
|
20241010,094300,70513655,2610,2610,2610,2610,3
|
|
20241010,094200,70505825,2610,2610,2610,2610,2
|
|
20241010,094100,70500605,2610,2610,2610,2610,0
|
|
20241010,094000,70500605,2610,2610,2610,2610,3
|
|
20241010,093900,70492775,2605,2605,2605,2605,40
|
|
20241010,093800,70388575,2610,2610,2610,2610,5
|
|
20241010,093700,70375525,2605,2605,2605,2605,0
|
|
20241010,093600,70375525,2605,2605,2605,2605,0
|
|
20241010,093500,70375525,2605,2605,2605,2605,3
|
|
20241010,093400,70367710,2610,2610,2610,2610,0
|
|
20241010,093300,70367710,2610,2610,2610,2610,0
|
|
20241010,093200,70367710,2610,2610,2610,2610,0
|
|
20241010,093100,70367710,2610,2610,2610,2610,0
|
|
20241010,093000,70367710,2610,2610,2610,2610,0
|
|
20241010,092900,70367710,2610,2610,2610,2610,0
|
|
20241010,092800,70367710,2610,2610,2610,2610,0
|
|
20241010,092700,70367710,2610,2610,2610,2610,0
|
|
20241010,092600,70367710,2610,2610,2610,2610,110
|
|
20241010,092500,70080610,2610,2610,2610,2610,333
|
|
20241010,092400,69211480,2605,2605,2605,2605,0
|
|
20241010,092300,69211480,2605,2605,2605,2605,0
|
|
20241010,092200,69211480,2605,2605,2605,2605,0
|
|
20241010,092100,69211480,2605,2605,2605,2605,0
|
|
20241010,092000,69211480,2605,2605,2605,2605,0
|
|
20241010,091900,69211480,2605,2605,2605,2605,15
|
|
20241010,091800,69172405,2605,2605,2605,2605,383
|
|
20241010,091700,68174690,2610,2605,2610,2605,422
|
|
20241010,091600,67075345,2610,2610,2610,2610,1
|
|
20241010,091500,67072735,2610,2610,2610,2610,8
|
|
20241010,091400,67051855,2610,2610,2610,2610,2
|
|
20241010,091300,67046635,2610,2610,2610,2610,10
|
|
20241010,091200,67020535,2615,2615,2615,2615,0
|
|
20241010,091100,67020535,2615,2615,2615,2615,0
|
|
20241010,091000,67020535,2615,2615,2615,2615,0
|
|
20241010,090900,67020535,2615,2600,2615,2600,3133
|
|
20241010,090800,58874720,2600,2600,2600,2600,378
|
|
20241010,090700,57891920,2620,2620,2620,2620,10
|
|
20241010,090600,57865720,2620,2620,2620,2620,1
|
|
20241010,090500,57863100,2620,2620,2620,2620,41
|
|
20241010,090400,57755680,2620,2620,2620,2620,50
|
|
20241010,090300,57624680,2625,2625,2625,2625,0
|
|
20241010,090200,57624680,2625,2625,2625,2625,0
|
|
20241010,090100,57624680,2625,2625,2625,2625,762
|
|
20241010,090000,55624430,2625,2600,2625,2595,21212
|