638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,193500,283071565,2525,2525,2525,2525,14507
|
|
20241011,193400,283071565,2525,2525,2525,2525,0
|
|
20241011,193300,283071565,2525,2525,2525,2525,0
|
|
20241011,193200,283071565,2525,2525,2525,2525,0
|
|
20241011,193100,283071565,2525,2525,2525,2525,0
|
|
20241011,193000,283071565,2525,2525,2525,2525,0
|
|
20241011,192900,283071565,2525,2525,2525,2525,0
|
|
20241011,192800,283071565,2525,2525,2525,2525,0
|
|
20241011,192700,283071565,2525,2525,2525,2525,0
|
|
20241011,192600,283071565,2525,2525,2525,2525,0
|
|
20241011,192500,283071565,2525,2525,2525,2525,0
|
|
20241011,192400,283071565,2525,2525,2525,2525,0
|
|
20241011,192300,283071565,2525,2525,2525,2525,0
|
|
20241011,192200,283071565,2525,2525,2525,2525,0
|
|
20241011,192100,283071565,2525,2525,2525,2525,0
|
|
20241011,192000,283071565,2525,2525,2525,2525,0
|
|
20241011,191900,283071565,2525,2525,2525,2525,0
|
|
20241011,191800,283071565,2525,2525,2525,2525,0
|
|
20241011,191700,283071565,2525,2525,2525,2525,0
|
|
20241011,191600,283071565,2525,2525,2525,2525,0
|
|
20241011,191500,283071565,2525,2525,2525,2525,0
|
|
20241011,191400,283071565,2525,2525,2525,2525,0
|
|
20241011,191300,283071565,2525,2525,2525,2525,0
|
|
20241011,191200,283071565,2525,2525,2525,2525,0
|
|
20241011,191100,283071565,2525,2525,2525,2525,0
|
|
20241011,191000,283071565,2525,2525,2525,2525,0
|
|
20241011,190900,283071565,2525,2525,2525,2525,0
|
|
20241011,190800,283071565,2525,2525,2525,2525,0
|
|
20241011,190700,283071565,2525,2525,2525,2525,0
|
|
20241011,190600,283071565,2525,2525,2525,2525,0
|
|
20241011,190500,283071565,2525,2525,2525,2525,14507
|
|
20241011,190400,283071565,2525,2525,2525,2525,0
|
|
20241011,190300,283071565,2525,2525,2525,2525,0
|
|
20241011,190200,283071565,2525,2525,2525,2525,0
|
|
20241011,190100,283071565,2525,2525,2525,2525,0
|
|
20241011,190000,283071565,2525,2525,2525,2525,0
|
|
20241011,185900,283071565,2525,2525,2525,2525,0
|
|
20241011,185800,283071565,2525,2525,2525,2525,0
|
|
20241011,185700,283071565,2525,2525,2525,2525,0
|
|
20241011,185600,283071565,2525,2525,2525,2525,0
|
|
20241011,185500,283071565,2525,2525,2525,2525,0
|
|
20241011,185400,283071565,2525,2525,2525,2525,0
|
|
20241011,185300,283071565,2525,2525,2525,2525,0
|
|
20241011,185200,283071565,2525,2525,2525,2525,0
|
|
20241011,185100,283071565,2525,2525,2525,2525,0
|
|
20241011,185000,283071565,2525,2525,2525,2525,0
|
|
20241011,184900,283071565,2525,2525,2525,2525,0
|
|
20241011,184800,283071565,2525,2525,2525,2525,0
|
|
20241011,184700,283071565,2525,2525,2525,2525,0
|
|
20241011,184600,283071565,2525,2525,2525,2525,0
|
|
20241011,184500,283071565,2525,2525,2525,2525,0
|
|
20241011,184400,283071565,2525,2525,2525,2525,0
|
|
20241011,184300,283071565,2525,2525,2525,2525,0
|
|
20241011,184200,283071565,2525,2525,2525,2525,0
|
|
20241011,184100,283071565,2525,2525,2525,2525,0
|
|
20241011,184000,283071565,2525,2525,2525,2525,0
|
|
20241011,183900,283071565,2525,2525,2525,2525,0
|
|
20241011,183800,283071565,2525,2525,2525,2525,0
|
|
20241011,183700,283071565,2525,2525,2525,2525,0
|
|
20241011,183600,283071565,2525,2525,2525,2525,0
|
|
20241011,183500,283071565,2525,2525,2525,2525,14507
|
|
20241011,183400,283071565,2525,2525,2525,2525,0
|
|
20241011,183300,283071565,2525,2525,2525,2525,0
|
|
20241011,183200,283071565,2525,2525,2525,2525,0
|
|
20241011,183100,283071565,2525,2525,2525,2525,0
|
|
20241011,183000,283071565,2525,2525,2525,2525,0
|
|
20241011,182900,283071565,2525,2525,2525,2525,0
|
|
20241011,182800,283071565,2525,2525,2525,2525,0
|
|
20241011,182700,283071565,2525,2525,2525,2525,0
|
|
20241011,182600,283071565,2525,2525,2525,2525,0
|
|
20241011,182500,283071565,2525,2525,2525,2525,0
|
|
20241011,182400,283071565,2525,2525,2525,2525,0
|
|
20241011,182300,283071565,2525,2525,2525,2525,0
|
|
20241011,182200,283071565,2525,2525,2525,2525,0
|
|
20241011,182100,283071565,2525,2525,2525,2525,0
|
|
20241011,182000,283071565,2525,2525,2525,2525,0
|
|
20241011,181900,283071565,2525,2525,2525,2525,0
|
|
20241011,181800,283071565,2525,2525,2525,2525,0
|
|
20241011,181700,283071565,2525,2525,2525,2525,0
|
|
20241011,181600,283071565,2525,2525,2525,2525,0
|
|
20241011,181500,283071565,2525,2525,2525,2525,0
|
|
20241011,181400,283071565,2525,2525,2525,2525,0
|
|
20241011,181300,283071565,2525,2525,2525,2525,0
|
|
20241011,181200,283071565,2525,2525,2525,2525,0
|
|
20241011,181100,283071565,2525,2525,2525,2525,0
|
|
20241011,181000,283071565,2525,2525,2525,2525,0
|
|
20241011,180900,283071565,2525,2525,2525,2525,0
|
|
20241011,180800,283071565,2525,2525,2525,2525,0
|
|
20241011,180700,283071565,2525,2525,2525,2525,0
|
|
20241011,180600,283071565,2525,2525,2525,2525,0
|
|
20241011,180500,283071565,2525,2525,2525,2525,14507
|
|
20241011,180400,283071565,2525,2525,2525,2525,0
|
|
20241011,180300,283071565,2525,2525,2525,2525,0
|
|
20241011,180200,283071565,2525,2525,2525,2525,0
|
|
20241011,180100,283071565,2525,2525,2525,2525,0
|
|
20241011,180000,283071565,2525,2525,2525,2525,0
|
|
20241011,175900,283071565,2525,2525,2525,2525,0
|
|
20241011,175800,283071565,2525,2525,2525,2525,0
|
|
20241011,175700,283071565,2525,2525,2525,2525,0
|
|
20241011,175600,283071565,2525,2525,2525,2525,0
|
|
20241011,175500,283071565,2525,2525,2525,2525,0
|
|
20241011,175400,283071565,2525,2525,2525,2525,0
|
|
20241011,175300,283071565,2525,2525,2525,2525,0
|
|
20241011,175200,283071565,2525,2525,2525,2525,0
|
|
20241011,175100,283071565,2525,2525,2525,2525,0
|
|
20241011,175000,283071565,2525,2525,2525,2525,0
|
|
20241011,174900,283071565,2525,2525,2525,2525,0
|
|
20241011,174800,283071565,2525,2525,2525,2525,0
|
|
20241011,174700,283071565,2525,2525,2525,2525,0
|
|
20241011,174600,283071565,2525,2525,2525,2525,0
|
|
20241011,174500,283071565,2525,2525,2525,2525,0
|
|
20241011,174400,283071565,2525,2525,2525,2525,0
|
|
20241011,174300,283071565,2525,2525,2525,2525,0
|
|
20241011,174200,283071565,2525,2525,2525,2525,0
|
|
20241011,174100,283071565,2525,2525,2525,2525,0
|
|
20241011,174000,283071565,2525,2525,2525,2525,0
|
|
20241011,173900,283071565,2525,2525,2525,2525,0
|
|
20241011,173800,283071565,2525,2525,2525,2525,0
|
|
20241011,173700,283071565,2525,2525,2525,2525,0
|
|
20241011,173600,283071565,2525,2525,2525,2525,0
|
|
20241011,173500,283071565,2525,2525,2525,2525,14507
|
|
20241011,173400,283071565,2525,2525,2525,2525,0
|
|
20241011,173300,283071565,2525,2525,2525,2525,0
|
|
20241011,173200,283071565,2525,2525,2525,2525,0
|
|
20241011,173100,283071565,2525,2525,2525,2525,0
|
|
20241011,173000,283071565,2525,2525,2525,2525,0
|
|
20241011,172900,283071565,2525,2525,2525,2525,0
|
|
20241011,172800,283071565,2525,2525,2525,2525,0
|
|
20241011,172700,283071565,2525,2525,2525,2525,0
|
|
20241011,172600,283071565,2525,2525,2525,2525,0
|
|
20241011,172500,283071565,2525,2525,2525,2525,0
|
|
20241011,172400,283071565,2525,2525,2525,2525,0
|
|
20241011,172300,283071565,2525,2525,2525,2525,0
|
|
20241011,172200,283071565,2525,2525,2525,2525,0
|
|
20241011,172100,283071565,2525,2525,2525,2525,0
|
|
20241011,172000,283071565,2525,2525,2525,2525,0
|
|
20241011,171900,283071565,2525,2525,2525,2525,0
|
|
20241011,171800,283071565,2525,2525,2525,2525,0
|
|
20241011,171700,283071565,2525,2525,2525,2525,0
|
|
20241011,171600,283071565,2525,2525,2525,2525,0
|
|
20241011,171500,283071565,2525,2525,2525,2525,0
|
|
20241011,171400,283071565,2525,2525,2525,2525,0
|
|
20241011,171300,283071565,2525,2525,2525,2525,0
|
|
20241011,171200,283071565,2525,2525,2525,2525,0
|
|
20241011,171100,283071565,2525,2525,2525,2525,0
|
|
20241011,171000,283071565,2525,2525,2525,2525,0
|
|
20241011,170900,283071565,2525,2525,2525,2525,0
|
|
20241011,170800,283071565,2525,2525,2525,2525,0
|
|
20241011,170700,283071565,2525,2525,2525,2525,0
|
|
20241011,170600,283071565,2525,2525,2525,2525,0
|
|
20241011,170500,283071565,2525,2525,2525,2525,14507
|
|
20241011,170400,283071565,2525,2525,2525,2525,0
|
|
20241011,170300,283071565,2525,2525,2525,2525,0
|
|
20241011,170200,283071565,2525,2525,2525,2525,0
|
|
20241011,170100,283071565,2525,2525,2525,2525,0
|
|
20241011,170000,283071565,2525,2525,2525,2525,0
|
|
20241011,165900,283071565,2525,2525,2525,2525,0
|
|
20241011,165800,283071565,2525,2525,2525,2525,0
|
|
20241011,165700,283071565,2525,2525,2525,2525,0
|
|
20241011,165600,283071565,2525,2525,2525,2525,0
|
|
20241011,165500,283071565,2525,2525,2525,2525,0
|
|
20241011,165400,283071565,2525,2525,2525,2525,0
|
|
20241011,165300,283071565,2525,2525,2525,2525,0
|
|
20241011,165200,283071565,2525,2525,2525,2525,0
|
|
20241011,165100,283071565,2525,2525,2525,2525,0
|
|
20241011,165000,283071565,2525,2525,2525,2525,0
|
|
20241011,164900,283071565,2525,2525,2525,2525,0
|
|
20241011,164800,283071565,2525,2525,2525,2525,0
|
|
20241011,164700,283071565,2525,2525,2525,2525,0
|
|
20241011,164600,283071565,2525,2525,2525,2525,0
|
|
20241011,164500,283071565,2525,2525,2525,2525,0
|
|
20241011,164400,283071565,2525,2525,2525,2525,0
|
|
20241011,164300,283071565,2525,2525,2525,2525,0
|
|
20241011,164200,283071565,2525,2525,2525,2525,0
|
|
20241011,164100,283071565,2525,2525,2525,2525,0
|
|
20241011,164000,283071565,2525,2525,2525,2525,0
|
|
20241011,163900,283071565,2525,2525,2525,2525,0
|
|
20241011,163800,283071565,2525,2525,2525,2525,0
|
|
20241011,163700,283071565,2525,2525,2525,2525,0
|
|
20241011,163600,283071565,2525,2525,2525,2525,0
|
|
20241011,163500,283071565,2525,2525,2525,2525,14507
|
|
20241011,163400,283071565,2525,2525,2525,2525,0
|
|
20241011,163300,283071565,2525,2525,2525,2525,0
|
|
20241011,163200,283071565,2525,2525,2525,2525,0
|
|
20241011,163100,283071565,2525,2525,2525,2525,0
|
|
20241011,163000,283071565,2525,2525,2525,2525,0
|
|
20241011,162900,283071565,2525,2525,2525,2525,0
|
|
20241011,162800,283071565,2525,2525,2525,2525,0
|
|
20241011,162700,283071565,2525,2525,2525,2525,0
|
|
20241011,162600,283071565,2525,2525,2525,2525,0
|
|
20241011,162500,283071565,2525,2525,2525,2525,0
|
|
20241011,162400,283071565,2525,2525,2525,2525,0
|
|
20241011,162300,283071565,2525,2525,2525,2525,0
|
|
20241011,162200,283071565,2525,2525,2525,2525,0
|
|
20241011,162100,283071565,2525,2525,2525,2525,0
|
|
20241011,162000,283071565,2525,2525,2525,2525,0
|
|
20241011,161900,283071565,2525,2525,2525,2525,0
|
|
20241011,161800,283071565,2525,2525,2525,2525,0
|
|
20241011,161700,283071565,2525,2525,2525,2525,0
|
|
20241011,161600,283071565,2525,2525,2525,2525,0
|
|
20241011,161500,283071565,2525,2525,2525,2525,0
|
|
20241011,161400,283071565,2525,2525,2525,2525,0
|
|
20241011,161300,283071565,2525,2525,2525,2525,0
|
|
20241011,161200,283071565,2525,2525,2525,2525,0
|
|
20241011,161100,283071565,2525,2525,2525,2525,0
|
|
20241011,161000,283071565,2525,2525,2525,2525,0
|
|
20241011,160900,283071565,2525,2525,2525,2525,0
|
|
20241011,160800,283071565,2525,2525,2525,2525,0
|
|
20241011,160700,283071565,2525,2525,2525,2525,0
|
|
20241011,160600,283071565,2525,2525,2525,2525,0
|
|
20241011,160500,283071565,2525,2525,2525,2525,14507
|
|
20241011,160400,283071565,2525,2525,2525,2525,0
|
|
20241011,160300,283071565,2525,2525,2525,2525,0
|
|
20241011,160200,283071565,2525,2525,2525,2525,0
|
|
20241011,160100,283071565,2525,2525,2525,2525,0
|
|
20241011,160000,283071565,2525,2525,2525,2525,0
|
|
20241011,155900,283071565,2525,2525,2525,2525,0
|
|
20241011,155800,283071565,2525,2525,2525,2525,0
|
|
20241011,155700,283071565,2525,2525,2525,2525,0
|
|
20241011,155600,283071565,2525,2525,2525,2525,0
|
|
20241011,155500,283071565,2525,2525,2525,2525,0
|
|
20241011,155400,283071565,2525,2525,2525,2525,0
|
|
20241011,155300,283071565,2525,2525,2525,2525,0
|
|
20241011,155200,283071565,2525,2525,2525,2525,0
|
|
20241011,155100,283071565,2525,2525,2525,2525,0
|
|
20241011,155000,283071565,2525,2525,2525,2525,0
|
|
20241011,154900,283071565,2525,2525,2525,2525,0
|
|
20241011,154800,283071565,2525,2525,2525,2525,0
|
|
20241011,154700,283071565,2525,2525,2525,2525,0
|
|
20241011,154600,283071565,2525,2525,2525,2525,0
|
|
20241011,154500,283071565,2525,2525,2525,2525,0
|
|
20241011,154400,283071565,2525,2525,2525,2525,0
|
|
20241011,154300,283071565,2525,2525,2525,2525,0
|
|
20241011,154200,283071565,2525,2525,2525,2525,0
|
|
20241011,154100,283071565,2525,2525,2525,2525,0
|
|
20241011,154000,283071565,2525,2525,2525,2525,0
|
|
20241011,153900,283071565,2525,2525,2525,2525,0
|
|
20241011,153800,283071565,2525,2525,2525,2525,0
|
|
20241011,153700,283071565,2525,2525,2525,2525,0
|
|
20241011,153600,283071565,2525,2525,2525,2525,0
|
|
20241011,153500,283071565,2525,2525,2525,2525,14507
|
|
20241011,153400,283071565,2525,2525,2525,2525,0
|
|
20241011,153300,283071565,2525,2525,2525,2525,0
|
|
20241011,153200,283071565,2525,2525,2525,2525,0
|
|
20241011,153100,283071565,2525,2525,2525,2525,0
|
|
20241011,153000,283071565,2525,2525,2525,2525,14507
|
|
20241011,152900,246441390,2560,2560,2560,2560,0
|
|
20241011,152800,246441390,2560,2560,2560,2560,0
|
|
20241011,152700,246441390,2560,2560,2560,2560,0
|
|
20241011,152600,246441390,2560,2560,2560,2560,0
|
|
20241011,152500,246441390,2560,2560,2560,2560,0
|
|
20241011,152400,246441390,2560,2560,2560,2560,0
|
|
20241011,152300,246441390,2560,2560,2560,2560,0
|
|
20241011,152200,246441390,2560,2560,2560,2560,0
|
|
20241011,152100,246441390,2560,2560,2560,2560,0
|
|
20241011,152000,246441390,2560,2560,2560,2560,0
|
|
20241011,151900,246441390,2560,2560,2560,2560,0
|
|
20241011,151800,246441390,2560,2560,2560,2560,3
|
|
20241011,151700,246433710,2555,2550,2555,2550,620
|
|
20241011,151600,244849710,2555,2555,2555,2555,0
|
|
20241011,151500,244849710,2555,2555,2555,2555,0
|
|
20241011,151400,244849710,2555,2555,2555,2555,0
|
|
20241011,151300,244849710,2555,2555,2555,2555,0
|
|
20241011,151200,244849710,2555,2555,2555,2555,0
|
|
20241011,151100,244849710,2555,2555,2555,2555,10
|
|
20241011,151000,244824160,2555,2555,2555,2555,0
|
|
20241011,150900,244824160,2555,2555,2555,2555,0
|
|
20241011,150800,244824160,2555,2555,2555,2555,14
|
|
20241011,150700,244788390,2550,2550,2550,2550,0
|
|
20241011,150600,244788390,2550,2550,2550,2550,0
|
|
20241011,150500,244788390,2550,2550,2550,2550,100
|
|
20241011,150400,244533390,2555,2555,2555,2555,13
|
|
20241011,150300,244500175,2535,2555,2560,2535,2014
|
|
20241011,150200,239388580,2550,2550,2550,2550,14
|
|
20241011,150100,239352880,2560,2540,2560,2540,1189
|
|
20241011,150000,236332445,2540,2550,2560,2540,1685
|
|
20241011,145900,232049320,2555,2565,2565,2555,17
|
|
20241011,145800,232005845,2545,2550,2550,2545,3001
|
|
20241011,145700,224353300,2565,2560,2565,2560,1003
|
|
20241011,145600,221785605,2560,2550,2560,2550,1419
|
|
20241011,145500,218167025,2560,2555,2560,2555,25
|
|
20241011,145400,218103030,2560,2560,2560,2560,0
|
|
20241011,145300,218103030,2560,2560,2560,2560,12
|
|
20241011,145200,218072310,2545,2550,2560,2545,4826
|
|
20241011,145100,205742425,2555,2555,2555,2555,0
|
|
20241011,145000,205742425,2555,2550,2555,2550,13
|
|
20241011,144900,205709215,2555,2550,2555,2550,25
|
|
20241011,144800,205645410,2560,2550,2560,2550,25
|
|
20241011,144700,205581540,2550,2550,2550,2550,15
|
|
20241011,144600,205543290,2560,2560,2560,2560,0
|
|
20241011,144500,205543290,2560,2560,2560,2560,0
|
|
20241011,144400,205543290,2560,2560,2560,2560,0
|
|
20241011,144300,205543290,2560,2550,2560,2540,9471
|
|
20241011,144200,181462845,2560,2560,2560,2560,0
|
|
20241011,144100,181462845,2560,2560,2560,2560,3
|
|
20241011,144000,181455165,2560,2560,2560,2560,0
|
|
20241011,143900,181455165,2560,2560,2560,2560,0
|
|
20241011,143800,181455165,2560,2560,2560,2560,0
|
|
20241011,143700,181455165,2560,2560,2560,2560,0
|
|
20241011,143600,181455165,2560,2560,2560,2560,0
|
|
20241011,143500,181455165,2560,2560,2560,2560,0
|
|
20241011,143400,181455165,2560,2560,2560,2560,0
|
|
20241011,143300,181455165,2560,2560,2560,2560,0
|
|
20241011,143200,181455165,2560,2560,2560,2560,0
|
|
20241011,143100,181455165,2560,2560,2560,2560,0
|
|
20241011,143000,181455165,2560,2560,2560,2560,0
|
|
20241011,142900,181455165,2560,2560,2560,2560,0
|
|
20241011,142800,181455165,2560,2560,2560,2560,0
|
|
20241011,142700,181455165,2560,2550,2560,2550,158
|
|
20241011,142600,181052145,2560,2560,2560,2560,0
|
|
20241011,142500,181052145,2560,2560,2560,2560,0
|
|
20241011,142400,181052145,2560,2560,2560,2560,10
|
|
20241011,142300,181026545,2560,2560,2560,2560,0
|
|
20241011,142200,181026545,2560,2560,2560,2560,0
|
|
20241011,142100,181026545,2560,2560,2560,2560,0
|
|
20241011,142000,181026545,2560,2555,2560,2555,36
|
|
20241011,141900,180934500,2565,2565,2565,2565,91
|
|
20241011,141800,180701085,2550,2560,2560,2550,904
|
|
20241011,141700,178395685,2570,2570,2570,2570,12
|
|
20241011,141600,178364845,2570,2560,2570,2560,99
|
|
20241011,141500,178111305,2560,2560,2560,2560,610
|
|
20241011,141400,176549705,2550,2550,2560,2550,94
|
|
20241011,141300,176309895,2560,2570,2570,2545,10157
|
|
20241011,141200,150383765,2580,2580,2580,2580,0
|
|
20241011,141100,150383765,2580,2580,2580,2580,0
|
|
20241011,141000,150383765,2580,2580,2580,2580,0
|
|
20241011,140900,150383765,2580,2580,2580,2580,0
|
|
20241011,140800,150383765,2580,2580,2580,2580,0
|
|
20241011,140700,150383765,2580,2580,2580,2580,0
|
|
20241011,140600,150383765,2580,2580,2580,2580,0
|
|
20241011,140500,150383765,2580,2580,2580,2580,0
|
|
20241011,140400,150383765,2580,2580,2580,2580,0
|
|
20241011,140300,150383765,2580,2580,2580,2580,0
|
|
20241011,140200,150383765,2580,2580,2580,2580,0
|
|
20241011,140100,150383765,2580,2580,2580,2580,0
|
|
20241011,140000,150383765,2580,2580,2580,2580,0
|
|
20241011,135900,150383765,2580,2580,2580,2580,0
|
|
20241011,135800,150383765,2580,2580,2580,2580,0
|
|
20241011,135700,150383765,2580,2580,2580,2580,0
|
|
20241011,135600,150383765,2580,2570,2580,2565,21
|
|
20241011,135500,150329875,2580,2580,2580,2580,0
|
|
20241011,135400,150329875,2580,2580,2580,2580,0
|
|
20241011,135300,150329875,2580,2575,2580,2575,20
|
|
20241011,135200,150278325,2580,2580,2580,2580,72
|
|
20241011,135100,150092565,2585,2585,2585,2585,0
|
|
20241011,135000,150092565,2585,2585,2585,2585,0
|
|
20241011,134900,150092565,2585,2585,2585,2585,0
|
|
20241011,134800,150092565,2585,2585,2585,2585,0
|
|
20241011,134700,150092565,2585,2585,2585,2585,0
|
|
20241011,134600,150092565,2585,2585,2585,2585,0
|
|
20241011,134500,150092565,2585,2585,2585,2585,0
|
|
20241011,134400,150092565,2585,2585,2585,2585,0
|
|
20241011,134300,150092565,2585,2585,2585,2585,0
|
|
20241011,134200,150092565,2585,2585,2585,2585,0
|
|
20241011,134100,150092565,2585,2585,2585,2585,0
|
|
20241011,134000,150092565,2585,2585,2585,2585,0
|
|
20241011,133900,150092565,2585,2585,2585,2585,0
|
|
20241011,133800,150092565,2585,2585,2585,2585,0
|
|
20241011,133700,150092565,2585,2585,2585,2585,0
|
|
20241011,133600,150092565,2585,2585,2585,2585,0
|
|
20241011,133500,150092565,2585,2585,2585,2585,0
|
|
20241011,133400,150092565,2585,2585,2585,2585,0
|
|
20241011,133300,150092565,2585,2585,2585,2585,0
|
|
20241011,133200,150092565,2585,2585,2585,2585,0
|
|
20241011,133100,150092565,2585,2585,2585,2585,0
|
|
20241011,133000,150092565,2585,2585,2585,2585,0
|
|
20241011,132900,150092565,2585,2585,2585,2585,0
|
|
20241011,132800,150092565,2585,2585,2585,2585,0
|
|
20241011,132700,150092565,2585,2585,2585,2585,0
|
|
20241011,132600,150092565,2585,2585,2585,2585,2
|
|
20241011,132500,150087395,2585,2585,2585,2585,0
|
|
20241011,132400,150087395,2585,2585,2585,2585,0
|
|
20241011,132300,150087395,2585,2585,2585,2585,0
|
|
20241011,132200,150087395,2585,2580,2585,2580,30
|
|
20241011,132100,150009945,2575,2575,2575,2575,80
|
|
20241011,132000,149803945,2580,2580,2580,2580,0
|
|
20241011,131900,149803945,2580,2580,2580,2580,0
|
|
20241011,131800,149803945,2580,2580,2580,2580,0
|
|
20241011,131700,149803945,2580,2580,2580,2580,0
|
|
20241011,131600,149803945,2580,2580,2580,2580,0
|
|
20241011,131500,149803945,2580,2580,2580,2580,0
|
|
20241011,131400,149803945,2580,2580,2580,2580,0
|
|
20241011,131300,149803945,2580,2580,2580,2580,0
|
|
20241011,131200,149803945,2580,2580,2580,2580,0
|
|
20241011,131100,149803945,2580,2580,2580,2580,0
|
|
20241011,131000,149803945,2580,2580,2580,2580,0
|
|
20241011,130900,149803945,2580,2570,2580,2570,2
|
|
20241011,130800,149798795,2580,2580,2580,2580,0
|
|
20241011,130700,149798795,2580,2580,2580,2580,0
|
|
20241011,130600,149798795,2580,2580,2580,2580,7
|
|
20241011,130500,149780735,2580,2580,2580,2580,100
|
|
20241011,130400,149522735,2580,2580,2580,2580,0
|
|
20241011,130300,149522735,2580,2580,2580,2580,0
|
|
20241011,130200,149522735,2580,2580,2580,2580,194
|
|
20241011,130100,149022215,2580,2580,2580,2580,0
|
|
20241011,130000,149022215,2580,2580,2580,2580,10
|
|
20241011,125900,148996415,2565,2565,2565,2565,1
|
|
20241011,125800,148993850,2580,2580,2580,2580,78
|
|
20241011,125700,148792610,2560,2570,2570,2560,1953
|
|
20241011,125600,143786425,2585,2585,2585,2585,0
|
|
20241011,125500,143786425,2585,2585,2585,2585,0
|
|
20241011,125400,143786425,2585,2585,2585,2585,0
|
|
20241011,125300,143786425,2585,2580,2585,2565,861
|
|
20241011,125200,141576365,2585,2585,2585,2585,0
|
|
20241011,125100,141576365,2585,2585,2585,2585,0
|
|
20241011,125000,141576365,2585,2585,2585,2585,0
|
|
20241011,124900,141576365,2585,2585,2585,2585,0
|
|
20241011,124800,141576365,2585,2585,2585,2585,0
|
|
20241011,124700,141576365,2585,2585,2585,2585,617
|
|
20241011,124600,139981420,2585,2585,2585,2585,0
|
|
20241011,124500,139981420,2585,2585,2585,2585,0
|
|
20241011,124400,139981420,2585,2585,2585,2585,0
|
|
20241011,124300,139981420,2585,2585,2585,2585,0
|
|
20241011,124200,139981420,2585,2585,2585,2585,0
|
|
20241011,124100,139981420,2585,2585,2585,2585,0
|
|
20241011,124000,139981420,2585,2585,2585,2585,0
|
|
20241011,123900,139981420,2585,2585,2585,2585,5
|
|
20241011,123800,139968495,2585,2585,2585,2585,0
|
|
20241011,123700,139968495,2585,2585,2585,2585,0
|
|
20241011,123600,139968495,2585,2570,2585,2560,682
|
|
20241011,123500,138221400,2585,2585,2585,2585,0
|
|
20241011,123400,138221400,2585,2585,2585,2585,0
|
|
20241011,123300,138221400,2585,2585,2585,2585,0
|
|
20241011,123200,138221400,2585,2585,2585,2585,0
|
|
20241011,123100,138221400,2585,2570,2585,2565,501
|
|
20241011,123000,136936250,2585,2585,2585,2585,0
|
|
20241011,122900,136936250,2585,2585,2585,2585,0
|
|
20241011,122800,136936250,2585,2585,2585,2585,0
|
|
20241011,122700,136936250,2585,2580,2585,2565,512
|
|
20241011,122600,135621480,2585,2585,2585,2585,0
|
|
20241011,122500,135621480,2585,2585,2585,2585,0
|
|
20241011,122400,135621480,2585,2585,2585,2585,0
|
|
20241011,122300,135621480,2585,2585,2585,2585,16
|
|
20241011,122200,135580120,2570,2585,2585,2570,31
|
|
20241011,122100,135500285,2580,2580,2580,2580,0
|
|
20241011,122000,135500285,2580,2580,2580,2580,0
|
|
20241011,121900,135500285,2580,2580,2580,2580,101
|
|
20241011,121800,135239705,2585,2585,2585,2585,0
|
|
20241011,121700,135239705,2585,2585,2585,2585,203
|
|
20241011,121600,134714950,2585,2585,2585,2585,12
|
|
20241011,121500,134683930,2580,2580,2580,2580,11443
|
|
20241011,121400,105160990,2580,2580,2580,2580,0
|
|
20241011,121300,105160990,2580,2580,2580,2580,0
|
|
20241011,121200,105160990,2580,2580,2580,2580,0
|
|
20241011,121100,105160990,2580,2580,2580,2580,0
|
|
20241011,121000,105160990,2580,2580,2580,2580,0
|
|
20241011,120900,105160990,2580,2580,2580,2580,0
|
|
20241011,120800,105160990,2580,2580,2580,2580,0
|
|
20241011,120700,105160990,2580,2580,2580,2580,12
|
|
20241011,120600,105130030,2570,2570,2570,2570,1
|
|
20241011,120500,105127460,2580,2580,2580,2580,0
|
|
20241011,120400,105127460,2580,2580,2580,2580,0
|
|
20241011,120300,105127460,2580,2580,2580,2580,0
|
|
20241011,120200,105127460,2580,2580,2580,2580,0
|
|
20241011,120100,105127460,2580,2580,2580,2580,0
|
|
20241011,120000,105127460,2580,2580,2580,2580,0
|
|
20241011,115900,105127460,2580,2580,2580,2580,0
|
|
20241011,115800,105127460,2580,2580,2580,2580,0
|
|
20241011,115700,105127460,2580,2580,2580,2580,0
|
|
20241011,115600,105127460,2580,2580,2580,2580,0
|
|
20241011,115500,105127460,2580,2580,2580,2580,0
|
|
20241011,115400,105127460,2580,2580,2580,2580,0
|
|
20241011,115300,105127460,2580,2580,2580,2580,0
|
|
20241011,115200,105127460,2580,2575,2580,2565,149
|
|
20241011,115100,104744785,2580,2580,2580,2580,0
|
|
20241011,115000,104744785,2580,2580,2580,2580,0
|
|
20241011,114900,104744785,2580,2580,2580,2580,0
|
|
20241011,114800,104744785,2580,2580,2580,2580,12
|
|
20241011,114700,104713825,2575,2575,2575,2575,8
|
|
20241011,114600,104693225,2580,2580,2580,2580,0
|
|
20241011,114500,104693225,2580,2580,2580,2580,10000
|
|
20241011,114400,78893225,2575,2575,2575,2575,3000
|
|
20241011,114300,71168225,2575,2575,2575,2575,0
|
|
20241011,114200,71168225,2575,2565,2575,2565,118
|
|
20241011,114100,70865545,2575,2565,2575,2565,111
|
|
20241011,114000,70580720,2575,2575,2575,2575,0
|
|
20241011,113900,70580720,2575,2575,2575,2575,0
|
|
20241011,113800,70580720,2575,2575,2575,2575,100
|
|
20241011,113700,70323220,2575,2575,2575,2575,0
|
|
20241011,113600,70323220,2575,2575,2575,2575,0
|
|
20241011,113500,70323220,2575,2575,2575,2575,0
|
|
20241011,113400,70323220,2575,2565,2575,2565,247
|
|
20241011,113300,69689395,2570,2570,2570,2570,0
|
|
20241011,113200,69689395,2570,2570,2570,2570,0
|
|
20241011,113100,69689395,2570,2570,2570,2570,0
|
|
20241011,113000,69689395,2570,2570,2570,2570,4
|
|
20241011,112900,69679115,2575,2575,2575,2575,0
|
|
20241011,112800,69679115,2575,2575,2575,2575,0
|
|
20241011,112700,69679115,2575,2575,2575,2575,0
|
|
20241011,112600,69679115,2575,2575,2575,2575,0
|
|
20241011,112500,69679115,2575,2575,2575,2575,0
|
|
20241011,112400,69679115,2575,2570,2575,2570,1012
|
|
20241011,112300,67078215,2575,2575,2575,2575,11
|
|
20241011,112200,67049890,2570,2570,2570,2570,34
|
|
20241011,112100,66962510,2575,2575,2575,2575,0
|
|
20241011,112000,66962510,2575,2575,2575,2575,0
|
|
20241011,111900,66962510,2575,2575,2575,2575,0
|
|
20241011,111800,66962510,2575,2575,2575,2575,5
|
|
20241011,111700,66949635,2570,2570,2570,2570,195
|
|
20241011,111600,66448485,2570,2570,2570,2570,100
|
|
20241011,111500,66191485,2570,2570,2570,2570,0
|
|
20241011,111400,66191485,2570,2570,2570,2570,100
|
|
20241011,111300,65934485,2570,2570,2570,2570,77
|
|
20241011,111200,65736595,2570,2570,2570,2570,120
|
|
20241011,111100,65428195,2575,2575,2575,2575,0
|
|
20241011,111000,65428195,2575,2575,2575,2575,0
|
|
20241011,110900,65428195,2575,2575,2575,2575,0
|
|
20241011,110800,65428195,2575,2570,2575,2570,57
|
|
20241011,110700,65281700,2570,2570,2570,2570,654
|
|
20241011,110600,63600920,2570,2565,2570,2565,3
|
|
20241011,110500,63593215,2570,2570,2570,2570,0
|
|
20241011,110400,63593215,2570,2570,2570,2570,20
|
|
20241011,110300,63541815,2570,2565,2570,2565,7
|
|
20241011,110200,63523855,2575,2575,2575,2565,522
|
|
20241011,110100,62184705,2575,2575,2575,2575,10
|
|
20241011,110000,62158955,2575,2565,2575,2565,28
|
|
20241011,105900,62086995,2565,2565,2575,2565,20
|
|
20241011,105800,62035665,2575,2565,2575,2565,255
|
|
20241011,105700,61381480,2580,2580,2580,2580,0
|
|
20241011,105600,61381480,2580,2580,2580,2580,0
|
|
20241011,105500,61381480,2580,2570,2580,2570,111
|
|
20241011,105400,61095970,2565,2565,2565,2565,77
|
|
20241011,105300,60898465,2570,2570,2570,2570,1
|
|
20241011,105200,60895895,2570,2570,2570,2570,25
|
|
20241011,105100,60831645,2580,2570,2580,2570,440
|
|
20241011,105000,59700735,2580,2580,2580,2580,0
|
|
20241011,104900,59700735,2580,2580,2580,2580,0
|
|
20241011,104800,59700735,2580,2580,2580,2580,180
|
|
20241011,104700,59236335,2580,2580,2580,2580,0
|
|
20241011,104600,59236335,2580,2580,2580,2580,0
|
|
20241011,104500,59236335,2580,2580,2580,2580,200
|
|
20241011,104400,58720335,2580,2580,2580,2580,0
|
|
20241011,104300,58720335,2580,2580,2580,2580,0
|
|
20241011,104200,58720335,2580,2580,2580,2580,0
|
|
20241011,104100,58720335,2580,2580,2580,2580,3
|
|
20241011,104000,58712595,2585,2585,2585,2585,0
|
|
20241011,103900,58712595,2585,2585,2585,2585,0
|
|
20241011,103800,58712595,2585,2585,2585,2585,0
|
|
20241011,103700,58712595,2585,2585,2585,2585,0
|
|
20241011,103600,58712595,2585,2585,2585,2585,0
|
|
20241011,103500,58712595,2585,2585,2585,2585,0
|
|
20241011,103400,58712595,2585,2585,2585,2585,0
|
|
20241011,103300,58712595,2585,2570,2585,2570,12
|
|
20241011,103200,58681590,2575,2575,2575,2575,1
|
|
20241011,103100,58679015,2570,2570,2570,2570,1
|
|
20241011,103000,58676445,2575,2580,2580,2575,724
|
|
20241011,102900,56811725,2590,2590,2590,2590,0
|
|
20241011,102800,56811725,2590,2590,2590,2590,0
|
|
20241011,102700,56811725,2590,2580,2590,2580,250
|
|
20241011,102600,56166715,2595,2595,2595,2595,0
|
|
20241011,102500,56166715,2595,2595,2595,2595,0
|
|
20241011,102400,56166715,2595,2595,2595,2595,0
|
|
20241011,102300,56166715,2595,2595,2595,2595,0
|
|
20241011,102200,56166715,2595,2595,2595,2595,0
|
|
20241011,102100,56166715,2595,2595,2595,2595,0
|
|
20241011,102000,56166715,2595,2595,2595,2595,11
|
|
20241011,101900,56138170,2580,2580,2580,2580,292
|
|
20241011,101800,55384810,2600,2580,2600,2580,262
|
|
20241011,101700,54708610,2590,2590,2590,2590,2692
|
|
20241011,101600,47736330,2600,2600,2600,2600,31
|
|
20241011,101500,47655730,2600,2600,2600,2600,0
|
|
20241011,101400,47655730,2600,2600,2600,2600,0
|
|
20241011,101300,47655730,2600,2600,2600,2600,0
|
|
20241011,101200,47655730,2600,2600,2600,2600,11
|
|
20241011,101100,47627130,2580,2580,2580,2580,37
|
|
20241011,101000,47531670,2600,2600,2600,2600,0
|
|
20241011,100900,47531670,2600,2600,2600,2600,0
|
|
20241011,100800,47531670,2600,2580,2600,2580,11
|
|
20241011,100700,47503270,2600,2600,2600,2600,20
|
|
20241011,100600,47451270,2600,2600,2600,2600,0
|
|
20241011,100500,47451270,2600,2600,2600,2600,0
|
|
20241011,100400,47451270,2600,2600,2600,2600,0
|
|
20241011,100300,47451270,2600,2600,2600,2600,0
|
|
20241011,100200,47451270,2600,2600,2600,2600,1
|
|
20241011,100100,47448670,2600,2600,2600,2600,0
|
|
20241011,100000,47448670,2600,2600,2600,2600,0
|
|
20241011,095900,47448670,2600,2600,2600,2600,0
|
|
20241011,095800,47448670,2600,2600,2600,2600,0
|
|
20241011,095700,47448670,2600,2600,2600,2600,50
|
|
20241011,095600,47318670,2600,2600,2600,2600,0
|
|
20241011,095500,47318670,2600,2600,2600,2600,1
|
|
20241011,095400,47316070,2580,2580,2580,2580,100
|
|
20241011,095300,47058070,2600,2600,2600,2600,0
|
|
20241011,095200,47058070,2600,2600,2600,2600,0
|
|
20241011,095100,47058070,2600,2600,2600,2600,1
|
|
20241011,095000,47055470,2585,2600,2600,2585,13
|
|
20241011,094900,47021685,2580,2585,2585,2580,26
|
|
20241011,094800,46954580,2600,2600,2600,2600,0
|
|
20241011,094700,46954580,2600,2600,2600,2600,0
|
|
20241011,094600,46954580,2600,2600,2600,2600,0
|
|
20241011,094500,46954580,2600,2600,2600,2600,0
|
|
20241011,094400,46954580,2600,2600,2600,2600,4
|
|
20241011,094300,46944180,2600,2600,2600,2600,1
|
|
20241011,094200,46941580,2600,2600,2600,2600,3
|
|
20241011,094100,46933780,2600,2600,2600,2600,0
|
|
20241011,094000,46933780,2600,2600,2600,2600,0
|
|
20241011,093900,46933780,2600,2600,2600,2600,0
|
|
20241011,093800,46933780,2600,2600,2600,2600,1
|
|
20241011,093700,46931180,2580,2580,2580,2580,0
|
|
20241011,093600,46931180,2580,2590,2590,2580,1086
|
|
20241011,093500,44127185,2600,2600,2600,2600,10
|
|
20241011,093400,44101185,2605,2605,2605,2605,0
|
|
20241011,093300,44101185,2605,2605,2605,2605,12
|
|
20241011,093200,44069925,2590,2590,2590,2590,92
|
|
20241011,093100,43831645,2605,2605,2605,2605,0
|
|
20241011,093000,43831645,2605,2605,2605,2605,0
|
|
20241011,092900,43831645,2605,2605,2605,2605,0
|
|
20241011,092800,43831645,2605,2605,2605,2605,10
|
|
20241011,092700,43805595,2605,2605,2605,2605,0
|
|
20241011,092600,43805595,2605,2605,2605,2605,0
|
|
20241011,092500,43805595,2605,2605,2605,2605,0
|
|
20241011,092400,43805595,2605,2605,2605,2605,0
|
|
20241011,092300,43805595,2605,2605,2605,2605,0
|
|
20241011,092200,43805595,2605,2605,2605,2605,55
|
|
20241011,092100,43662320,2605,2605,2605,2605,0
|
|
20241011,092000,43662320,2605,2605,2605,2605,50
|
|
20241011,091900,43532070,2605,2605,2605,2605,0
|
|
20241011,091800,43532070,2605,2605,2605,2605,30
|
|
20241011,091700,43453920,2605,2605,2605,2605,200
|
|
20241011,091600,42932920,2605,2600,2605,2600,111
|
|
20241011,091500,42644265,2600,2590,2600,2590,1303
|
|
20241011,091400,39266465,2600,2595,2600,2595,214
|
|
20241011,091300,38711130,2595,2595,2595,2595,2
|
|
20241011,091200,38705940,2595,2590,2595,2590,459
|
|
20241011,091100,37515145,2595,2595,2595,2595,0
|
|
20241011,091000,37515145,2595,2595,2595,2595,0
|
|
20241011,090900,37515145,2595,2595,2595,2595,0
|
|
20241011,090800,37515145,2595,2595,2595,2595,0
|
|
20241011,090700,37515145,2595,2595,2595,2595,70
|
|
20241011,090600,37333495,2595,2595,2595,2595,0
|
|
20241011,090500,37333495,2595,2595,2595,2595,0
|
|
20241011,090400,37333495,2595,2595,2595,2595,201
|
|
20241011,090300,36811900,2585,2580,2585,2580,1858
|
|
20241011,090200,32013465,2580,2580,2580,2580,400
|
|
20241011,090100,30981465,2580,2580,2580,2580,100
|
|
20241011,090000,30723465,2585,2575,2590,2575,11889
|