638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,193500,188153680,2520,2520,2520,2520,4869
|
|
20241014,193400,188153680,2520,2520,2520,2520,0
|
|
20241014,193300,188153680,2520,2520,2520,2520,0
|
|
20241014,193200,188153680,2520,2520,2520,2520,0
|
|
20241014,193100,188153680,2520,2520,2520,2520,0
|
|
20241014,193000,188153680,2520,2520,2520,2520,0
|
|
20241014,192900,188153680,2520,2520,2520,2520,0
|
|
20241014,192800,188153680,2520,2520,2520,2520,0
|
|
20241014,192700,188153680,2520,2520,2520,2520,0
|
|
20241014,192600,188153680,2520,2520,2520,2520,0
|
|
20241014,192500,188153680,2520,2520,2520,2520,0
|
|
20241014,192400,188153680,2520,2520,2520,2520,0
|
|
20241014,192300,188153680,2520,2520,2520,2520,0
|
|
20241014,192200,188153680,2520,2520,2520,2520,0
|
|
20241014,192100,188153680,2520,2520,2520,2520,0
|
|
20241014,192000,188153680,2520,2520,2520,2520,0
|
|
20241014,191900,188153680,2520,2520,2520,2520,0
|
|
20241014,191800,188153680,2520,2520,2520,2520,0
|
|
20241014,191700,188153680,2520,2520,2520,2520,0
|
|
20241014,191600,188153680,2520,2520,2520,2520,0
|
|
20241014,191500,188153680,2520,2520,2520,2520,0
|
|
20241014,191400,188153680,2520,2520,2520,2520,0
|
|
20241014,191300,188153680,2520,2520,2520,2520,0
|
|
20241014,191200,188153680,2520,2520,2520,2520,0
|
|
20241014,191100,188153680,2520,2520,2520,2520,0
|
|
20241014,191000,188153680,2520,2520,2520,2520,0
|
|
20241014,190900,188153680,2520,2520,2520,2520,0
|
|
20241014,190800,188153680,2520,2520,2520,2520,0
|
|
20241014,190700,188153680,2520,2520,2520,2520,0
|
|
20241014,190600,188153680,2520,2520,2520,2520,0
|
|
20241014,190500,188153680,2520,2520,2520,2520,4869
|
|
20241014,190400,188153680,2520,2520,2520,2520,0
|
|
20241014,190300,188153680,2520,2520,2520,2520,0
|
|
20241014,190200,188153680,2520,2520,2520,2520,0
|
|
20241014,190100,188153680,2520,2520,2520,2520,0
|
|
20241014,190000,188153680,2520,2520,2520,2520,0
|
|
20241014,185900,188153680,2520,2520,2520,2520,0
|
|
20241014,185800,188153680,2520,2520,2520,2520,0
|
|
20241014,185700,188153680,2520,2520,2520,2520,0
|
|
20241014,185600,188153680,2520,2520,2520,2520,0
|
|
20241014,185500,188153680,2520,2520,2520,2520,0
|
|
20241014,185400,188153680,2520,2520,2520,2520,0
|
|
20241014,185300,188153680,2520,2520,2520,2520,0
|
|
20241014,185200,188153680,2520,2520,2520,2520,0
|
|
20241014,185100,188153680,2520,2520,2520,2520,0
|
|
20241014,185000,188153680,2520,2520,2520,2520,0
|
|
20241014,184900,188153680,2520,2520,2520,2520,0
|
|
20241014,184800,188153680,2520,2520,2520,2520,0
|
|
20241014,184700,188153680,2520,2520,2520,2520,0
|
|
20241014,184600,188153680,2520,2520,2520,2520,0
|
|
20241014,184500,188153680,2520,2520,2520,2520,0
|
|
20241014,184400,188153680,2520,2520,2520,2520,0
|
|
20241014,184300,188153680,2520,2520,2520,2520,0
|
|
20241014,184200,188153680,2520,2520,2520,2520,0
|
|
20241014,184100,188153680,2520,2520,2520,2520,0
|
|
20241014,184000,188153680,2520,2520,2520,2520,0
|
|
20241014,183900,188153680,2520,2520,2520,2520,0
|
|
20241014,183800,188153680,2520,2520,2520,2520,0
|
|
20241014,183700,188153680,2520,2520,2520,2520,0
|
|
20241014,183600,188153680,2520,2520,2520,2520,0
|
|
20241014,183500,188153680,2520,2520,2520,2520,4869
|
|
20241014,183400,188153680,2520,2520,2520,2520,0
|
|
20241014,183300,188153680,2520,2520,2520,2520,0
|
|
20241014,183200,188153680,2520,2520,2520,2520,0
|
|
20241014,183100,188153680,2520,2520,2520,2520,0
|
|
20241014,183000,188153680,2520,2520,2520,2520,0
|
|
20241014,182900,188153680,2520,2520,2520,2520,0
|
|
20241014,182800,188153680,2520,2520,2520,2520,0
|
|
20241014,182700,188153680,2520,2520,2520,2520,0
|
|
20241014,182600,188153680,2520,2520,2520,2520,0
|
|
20241014,182500,188153680,2520,2520,2520,2520,0
|
|
20241014,182400,188153680,2520,2520,2520,2520,0
|
|
20241014,182300,188153680,2520,2520,2520,2520,0
|
|
20241014,182200,188153680,2520,2520,2520,2520,0
|
|
20241014,182100,188153680,2520,2520,2520,2520,0
|
|
20241014,182000,188153680,2520,2520,2520,2520,0
|
|
20241014,181900,188153680,2520,2520,2520,2520,0
|
|
20241014,181800,188153680,2520,2520,2520,2520,0
|
|
20241014,181700,188153680,2520,2520,2520,2520,0
|
|
20241014,181600,188153680,2520,2520,2520,2520,0
|
|
20241014,181500,188153680,2520,2520,2520,2520,0
|
|
20241014,181400,188153680,2520,2520,2520,2520,0
|
|
20241014,181300,188153680,2520,2520,2520,2520,0
|
|
20241014,181200,188153680,2520,2520,2520,2520,0
|
|
20241014,181100,188153680,2520,2520,2520,2520,0
|
|
20241014,181000,188153680,2520,2520,2520,2520,0
|
|
20241014,180900,188153680,2520,2520,2520,2520,0
|
|
20241014,180800,188153680,2520,2520,2520,2520,0
|
|
20241014,180700,188153680,2520,2520,2520,2520,0
|
|
20241014,180600,188153680,2520,2520,2520,2520,0
|
|
20241014,180500,188153680,2520,2520,2520,2520,4869
|
|
20241014,180400,188153680,2520,2520,2520,2520,0
|
|
20241014,180300,188153680,2520,2520,2520,2520,0
|
|
20241014,180200,188153680,2520,2520,2520,2520,0
|
|
20241014,180100,188153680,2520,2520,2520,2520,0
|
|
20241014,180000,188153680,2520,2520,2520,2520,0
|
|
20241014,175900,188153680,2520,2520,2520,2520,0
|
|
20241014,175800,188153680,2520,2520,2520,2520,0
|
|
20241014,175700,188153680,2520,2520,2520,2520,0
|
|
20241014,175600,188153680,2520,2520,2520,2520,0
|
|
20241014,175500,188153680,2520,2520,2520,2520,0
|
|
20241014,175400,188153680,2520,2520,2520,2520,0
|
|
20241014,175300,188153680,2520,2520,2520,2520,0
|
|
20241014,175200,188153680,2520,2520,2520,2520,0
|
|
20241014,175100,188153680,2520,2520,2520,2520,0
|
|
20241014,175000,188153680,2520,2520,2520,2520,0
|
|
20241014,174900,188153680,2520,2520,2520,2520,0
|
|
20241014,174800,188153680,2520,2520,2520,2520,0
|
|
20241014,174700,188153680,2520,2520,2520,2520,0
|
|
20241014,174600,188153680,2520,2520,2520,2520,0
|
|
20241014,174500,188153680,2520,2520,2520,2520,0
|
|
20241014,174400,188153680,2520,2520,2520,2520,0
|
|
20241014,174300,188153680,2520,2520,2520,2520,0
|
|
20241014,174200,188153680,2520,2520,2520,2520,0
|
|
20241014,174100,188153680,2520,2520,2520,2520,0
|
|
20241014,174000,188153680,2520,2520,2520,2520,0
|
|
20241014,173900,188153680,2520,2520,2520,2520,0
|
|
20241014,173800,188153680,2520,2520,2520,2520,0
|
|
20241014,173700,188153680,2520,2520,2520,2520,0
|
|
20241014,173600,188153680,2520,2520,2520,2520,0
|
|
20241014,173500,188153680,2520,2520,2520,2520,4869
|
|
20241014,173400,188153680,2520,2520,2520,2520,0
|
|
20241014,173300,188153680,2520,2520,2520,2520,0
|
|
20241014,173200,188153680,2520,2520,2520,2520,0
|
|
20241014,173100,188153680,2520,2520,2520,2520,0
|
|
20241014,173000,188153680,2520,2520,2520,2520,0
|
|
20241014,172900,188153680,2520,2520,2520,2520,0
|
|
20241014,172800,188153680,2520,2520,2520,2520,0
|
|
20241014,172700,188153680,2520,2520,2520,2520,0
|
|
20241014,172600,188153680,2520,2520,2520,2520,0
|
|
20241014,172500,188153680,2520,2520,2520,2520,0
|
|
20241014,172400,188153680,2520,2520,2520,2520,0
|
|
20241014,172300,188153680,2520,2520,2520,2520,0
|
|
20241014,172200,188153680,2520,2520,2520,2520,0
|
|
20241014,172100,188153680,2520,2520,2520,2520,0
|
|
20241014,172000,188153680,2520,2520,2520,2520,0
|
|
20241014,171900,188153680,2520,2520,2520,2520,0
|
|
20241014,171800,188153680,2520,2520,2520,2520,0
|
|
20241014,171700,188153680,2520,2520,2520,2520,0
|
|
20241014,171600,188153680,2520,2520,2520,2520,0
|
|
20241014,171500,188153680,2520,2520,2520,2520,0
|
|
20241014,171400,188153680,2520,2520,2520,2520,0
|
|
20241014,171300,188153680,2520,2520,2520,2520,0
|
|
20241014,171200,188153680,2520,2520,2520,2520,0
|
|
20241014,171100,188153680,2520,2520,2520,2520,0
|
|
20241014,171000,188153680,2520,2520,2520,2520,0
|
|
20241014,170900,188153680,2520,2520,2520,2520,0
|
|
20241014,170800,188153680,2520,2520,2520,2520,0
|
|
20241014,170700,188153680,2520,2520,2520,2520,0
|
|
20241014,170600,188153680,2520,2520,2520,2520,0
|
|
20241014,170500,188153680,2520,2520,2520,2520,4869
|
|
20241014,170400,188153680,2520,2520,2520,2520,0
|
|
20241014,170300,188153680,2520,2520,2520,2520,0
|
|
20241014,170200,188153680,2520,2520,2520,2520,0
|
|
20241014,170100,188153680,2520,2520,2520,2520,0
|
|
20241014,170000,188153680,2520,2520,2520,2520,0
|
|
20241014,165900,188153680,2520,2520,2520,2520,0
|
|
20241014,165800,188153680,2520,2520,2520,2520,0
|
|
20241014,165700,188153680,2520,2520,2520,2520,0
|
|
20241014,165600,188153680,2520,2520,2520,2520,0
|
|
20241014,165500,188153680,2520,2520,2520,2520,0
|
|
20241014,165400,188153680,2520,2520,2520,2520,0
|
|
20241014,165300,188153680,2520,2520,2520,2520,0
|
|
20241014,165200,188153680,2520,2520,2520,2520,0
|
|
20241014,165100,188153680,2520,2520,2520,2520,0
|
|
20241014,165000,188153680,2520,2520,2520,2520,0
|
|
20241014,164900,188153680,2520,2520,2520,2520,0
|
|
20241014,164800,188153680,2520,2520,2520,2520,0
|
|
20241014,164700,188153680,2520,2520,2520,2520,0
|
|
20241014,164600,188153680,2520,2520,2520,2520,0
|
|
20241014,164500,188153680,2520,2520,2520,2520,0
|
|
20241014,164400,188153680,2520,2520,2520,2520,0
|
|
20241014,164300,188153680,2520,2520,2520,2520,0
|
|
20241014,164200,188153680,2520,2520,2520,2520,0
|
|
20241014,164100,188153680,2520,2520,2520,2520,0
|
|
20241014,164000,188153680,2520,2520,2520,2520,0
|
|
20241014,163900,188153680,2520,2520,2520,2520,0
|
|
20241014,163800,188153680,2520,2520,2520,2520,0
|
|
20241014,163700,188153680,2520,2520,2520,2520,0
|
|
20241014,163600,188153680,2520,2520,2520,2520,0
|
|
20241014,163500,188153680,2520,2520,2520,2520,4869
|
|
20241014,163400,188153680,2520,2520,2520,2520,0
|
|
20241014,163300,188153680,2520,2520,2520,2520,0
|
|
20241014,163200,188153680,2520,2520,2520,2520,0
|
|
20241014,163100,188153680,2520,2520,2520,2520,0
|
|
20241014,163000,188153680,2520,2520,2520,2520,0
|
|
20241014,162900,188153680,2520,2520,2520,2520,0
|
|
20241014,162800,188153680,2520,2520,2520,2520,0
|
|
20241014,162700,188153680,2520,2520,2520,2520,0
|
|
20241014,162600,188153680,2520,2520,2520,2520,0
|
|
20241014,162500,188153680,2520,2520,2520,2520,0
|
|
20241014,162400,188153680,2520,2520,2520,2520,0
|
|
20241014,162300,188153680,2520,2520,2520,2520,0
|
|
20241014,162200,188153680,2520,2520,2520,2520,0
|
|
20241014,162100,188153680,2520,2520,2520,2520,0
|
|
20241014,162000,188153680,2520,2520,2520,2520,0
|
|
20241014,161900,188153680,2520,2520,2520,2520,0
|
|
20241014,161800,188153680,2520,2520,2520,2520,0
|
|
20241014,161700,188153680,2520,2520,2520,2520,0
|
|
20241014,161600,188153680,2520,2520,2520,2520,0
|
|
20241014,161500,188153680,2520,2520,2520,2520,0
|
|
20241014,161400,188153680,2520,2520,2520,2520,0
|
|
20241014,161300,188153680,2520,2520,2520,2520,0
|
|
20241014,161200,188153680,2520,2520,2520,2520,0
|
|
20241014,161100,188153680,2520,2520,2520,2520,0
|
|
20241014,161000,188153680,2520,2520,2520,2520,0
|
|
20241014,160900,188153680,2520,2520,2520,2520,0
|
|
20241014,160800,188153680,2520,2520,2520,2520,0
|
|
20241014,160700,188153680,2520,2520,2520,2520,0
|
|
20241014,160600,188153680,2520,2520,2520,2520,0
|
|
20241014,160500,188153680,2520,2520,2520,2520,4869
|
|
20241014,160400,188153680,2520,2520,2520,2520,0
|
|
20241014,160300,188153680,2520,2520,2520,2520,0
|
|
20241014,160200,188153680,2520,2520,2520,2520,0
|
|
20241014,160100,188153680,2520,2520,2520,2520,0
|
|
20241014,160000,188153680,2520,2520,2520,2520,0
|
|
20241014,155900,188153680,2520,2520,2520,2520,0
|
|
20241014,155800,188153680,2520,2520,2520,2520,0
|
|
20241014,155700,188153680,2520,2520,2520,2520,0
|
|
20241014,155600,188153680,2520,2520,2520,2520,0
|
|
20241014,155500,188153680,2520,2520,2520,2520,0
|
|
20241014,155400,188153680,2520,2520,2520,2520,0
|
|
20241014,155300,188153680,2520,2520,2520,2520,0
|
|
20241014,155200,188153680,2520,2520,2520,2520,0
|
|
20241014,155100,188153680,2520,2520,2520,2520,0
|
|
20241014,155000,188153680,2520,2520,2520,2520,0
|
|
20241014,154900,188153680,2520,2520,2520,2520,0
|
|
20241014,154800,188153680,2520,2520,2520,2520,0
|
|
20241014,154700,188153680,2520,2520,2520,2520,0
|
|
20241014,154600,188153680,2520,2520,2520,2520,0
|
|
20241014,154500,188153680,2520,2520,2520,2520,0
|
|
20241014,154400,188153680,2520,2520,2520,2520,0
|
|
20241014,154300,188153680,2520,2520,2520,2520,0
|
|
20241014,154200,188153680,2520,2520,2520,2520,0
|
|
20241014,154100,188153680,2520,2520,2520,2520,0
|
|
20241014,154000,188153680,2520,2520,2520,2520,0
|
|
20241014,153900,188153680,2520,2520,2520,2520,0
|
|
20241014,153800,188153680,2520,2520,2520,2520,0
|
|
20241014,153700,188153680,2520,2520,2520,2520,0
|
|
20241014,153600,188153680,2520,2520,2520,2520,0
|
|
20241014,153500,188153680,2520,2520,2520,2520,4869
|
|
20241014,153400,188153680,2520,2520,2520,2520,0
|
|
20241014,153300,188153680,2520,2520,2520,2520,0
|
|
20241014,153200,188153680,2520,2520,2520,2520,0
|
|
20241014,153100,188153680,2520,2520,2520,2520,0
|
|
20241014,153000,188153680,2520,2520,2520,2520,4869
|
|
20241014,152900,175883800,2545,2545,2545,2545,0
|
|
20241014,152800,175883800,2545,2545,2545,2545,0
|
|
20241014,152700,175883800,2545,2545,2545,2545,0
|
|
20241014,152600,175883800,2545,2545,2545,2545,0
|
|
20241014,152500,175883800,2545,2545,2545,2545,0
|
|
20241014,152400,175883800,2545,2545,2545,2545,0
|
|
20241014,152300,175883800,2545,2545,2545,2545,0
|
|
20241014,152200,175883800,2545,2545,2545,2545,0
|
|
20241014,152100,175883800,2545,2545,2545,2545,0
|
|
20241014,152000,175883800,2545,2545,2545,2545,0
|
|
20241014,151900,175883800,2545,2545,2545,2545,0
|
|
20241014,151800,175883800,2545,2545,2545,2545,0
|
|
20241014,151700,175883800,2545,2545,2545,2545,0
|
|
20241014,151600,175883800,2545,2545,2545,2545,1
|
|
20241014,151500,175881255,2545,2545,2545,2545,0
|
|
20241014,151400,175881255,2545,2545,2545,2545,0
|
|
20241014,151300,175881255,2545,2545,2545,2545,0
|
|
20241014,151200,175881255,2545,2540,2545,2540,2801
|
|
20241014,151100,168766710,2540,2530,2540,2530,3140
|
|
20241014,151000,160792510,2545,2545,2545,2545,0
|
|
20241014,150900,160792510,2545,2545,2545,2545,22
|
|
20241014,150800,160736520,2540,2530,2545,2525,2340
|
|
20241014,150700,154796310,2545,2545,2545,2545,0
|
|
20241014,150600,154796310,2545,2530,2545,2525,539
|
|
20241014,150500,153432630,2530,2550,2550,2530,1785
|
|
20241014,150400,148916480,2540,2550,2550,2540,488
|
|
20241014,150300,147675960,2550,2545,2550,2545,8
|
|
20241014,150200,147655565,2550,2550,2550,2550,1
|
|
20241014,150100,147653015,2550,2550,2550,2550,6
|
|
20241014,150000,147637715,2550,2545,2550,2545,332
|
|
20241014,145900,146792715,2545,2545,2545,2545,60
|
|
20241014,145800,146640015,2550,2540,2550,2540,1111
|
|
20241014,145700,143813035,2540,2540,2540,2540,0
|
|
20241014,145600,143813035,2540,2540,2540,2540,0
|
|
20241014,145500,143813035,2540,2540,2540,2540,100
|
|
20241014,145400,143559035,2545,2545,2545,2545,0
|
|
20241014,145300,143559035,2545,2545,2545,2545,11
|
|
20241014,145200,143531040,2540,2540,2540,2540,290
|
|
20241014,145100,142794440,2540,2530,2540,2530,113
|
|
20241014,145000,142508420,2540,2540,2540,2540,1
|
|
20241014,144900,142505880,2530,2540,2540,2530,12
|
|
20241014,144800,142475510,2540,2540,2540,2540,0
|
|
20241014,144700,142475510,2540,2540,2540,2540,0
|
|
20241014,144600,142475510,2540,2525,2540,2525,224
|
|
20241014,144500,141909565,2540,2530,2540,2525,118
|
|
20241014,144400,141611335,2540,2540,2540,2540,0
|
|
20241014,144300,141611335,2540,2540,2540,2540,0
|
|
20241014,144200,141611335,2540,2540,2540,2540,0
|
|
20241014,144100,141611335,2540,2540,2540,2540,0
|
|
20241014,144000,141611335,2540,2540,2540,2540,23
|
|
20241014,143900,141552915,2540,2540,2540,2540,0
|
|
20241014,143800,141552915,2540,2540,2540,2540,2
|
|
20241014,143700,141547835,2540,2540,2540,2540,0
|
|
20241014,143600,141547835,2540,2540,2540,2540,0
|
|
20241014,143500,141547835,2540,2540,2540,2540,0
|
|
20241014,143400,141547835,2540,2540,2540,2540,0
|
|
20241014,143300,141547835,2540,2540,2540,2540,0
|
|
20241014,143200,141547835,2540,2540,2540,2540,0
|
|
20241014,143100,141547835,2540,2540,2540,2540,0
|
|
20241014,143000,141547835,2540,2540,2540,2540,0
|
|
20241014,142900,141547835,2540,2540,2540,2540,0
|
|
20241014,142800,141547835,2540,2540,2540,2540,0
|
|
20241014,142700,141547835,2540,2530,2540,2530,13
|
|
20241014,142600,141514915,2545,2545,2545,2545,0
|
|
20241014,142500,141514915,2545,2545,2545,2545,0
|
|
20241014,142400,141514915,2545,2545,2545,2545,0
|
|
20241014,142300,141514915,2545,2530,2545,2530,102
|
|
20241014,142200,141256830,2530,2530,2530,2530,200
|
|
20241014,142100,140750830,2540,2540,2540,2540,100
|
|
20241014,142000,140496830,2545,2545,2545,2545,13
|
|
20241014,141900,140463745,2540,2540,2540,2540,1
|
|
20241014,141800,140461205,2545,2545,2545,2545,0
|
|
20241014,141700,140461205,2545,2545,2545,2545,0
|
|
20241014,141600,140461205,2545,2545,2545,2545,0
|
|
20241014,141500,140461205,2545,2545,2545,2545,0
|
|
20241014,141400,140461205,2545,2545,2545,2545,0
|
|
20241014,141300,140461205,2545,2545,2545,2545,0
|
|
20241014,141200,140461205,2545,2545,2545,2545,0
|
|
20241014,141100,140461205,2545,2545,2545,2545,0
|
|
20241014,141000,140461205,2545,2545,2545,2545,0
|
|
20241014,140900,140461205,2545,2545,2545,2545,0
|
|
20241014,140800,140461205,2545,2545,2545,2545,12
|
|
20241014,140700,140430665,2540,2540,2540,2540,0
|
|
20241014,140600,140430665,2540,2540,2540,2540,277
|
|
20241014,140500,139727085,2540,2540,2540,2540,0
|
|
20241014,140400,139727085,2540,2540,2540,2540,0
|
|
20241014,140300,139727085,2540,2540,2540,2540,600
|
|
20241014,140200,138203085,2540,2535,2540,2535,2
|
|
20241014,140100,138198010,2530,2530,2530,2530,0
|
|
20241014,140000,138198010,2530,2530,2530,2530,624
|
|
20241014,135900,136619290,2540,2540,2540,2540,0
|
|
20241014,135800,136619290,2540,2540,2540,2540,0
|
|
20241014,135700,136619290,2540,2540,2540,2540,0
|
|
20241014,135600,136619290,2540,2540,2540,2540,0
|
|
20241014,135500,136619290,2540,2540,2540,2540,0
|
|
20241014,135400,136619290,2540,2540,2540,2540,0
|
|
20241014,135300,136619290,2540,2540,2540,2540,0
|
|
20241014,135200,136619290,2540,2540,2540,2540,0
|
|
20241014,135100,136619290,2540,2540,2540,2540,0
|
|
20241014,135000,136619290,2540,2540,2540,2540,13
|
|
20241014,134900,136586270,2540,2540,2540,2540,0
|
|
20241014,134800,136586270,2540,2540,2540,2540,0
|
|
20241014,134700,136586270,2540,2540,2540,2540,0
|
|
20241014,134600,136586270,2540,2540,2540,2540,0
|
|
20241014,134500,136586270,2540,2540,2540,2540,0
|
|
20241014,134400,136586270,2540,2540,2540,2540,0
|
|
20241014,134300,136586270,2540,2540,2540,2540,0
|
|
20241014,134200,136586270,2540,2540,2540,2540,0
|
|
20241014,134100,136586270,2540,2540,2540,2540,0
|
|
20241014,134000,136586270,2540,2535,2540,2535,59
|
|
20241014,133900,136436415,2540,2540,2540,2540,0
|
|
20241014,133800,136436415,2540,2540,2540,2540,0
|
|
20241014,133700,136436415,2540,2540,2540,2540,4
|
|
20241014,133600,136426255,2535,2530,2535,2530,1559
|
|
20241014,133500,132474900,2530,2530,2530,2530,0
|
|
20241014,133400,132474900,2530,2530,2530,2530,0
|
|
20241014,133300,132474900,2530,2530,2530,2530,100
|
|
20241014,133200,132221900,2530,2530,2530,2530,0
|
|
20241014,133100,132221900,2530,2530,2530,2530,0
|
|
20241014,133000,132221900,2530,2530,2530,2530,614
|
|
20241014,132900,130668480,2530,2525,2530,2525,101
|
|
20241014,132800,130413450,2530,2530,2530,2530,0
|
|
20241014,132700,130413450,2530,2530,2530,2530,0
|
|
20241014,132600,130413450,2530,2530,2530,2530,0
|
|
20241014,132500,130413450,2530,2530,2530,2530,0
|
|
20241014,132400,130413450,2530,2530,2530,2530,0
|
|
20241014,132300,130413450,2530,2530,2530,2530,800
|
|
20241014,132200,128389450,2530,2525,2530,2525,2
|
|
20241014,132100,128384395,2520,2520,2520,2520,2
|
|
20241014,132000,128379355,2530,2530,2530,2530,0
|
|
20241014,131900,128379355,2530,2530,2530,2530,0
|
|
20241014,131800,128379355,2530,2530,2530,2530,0
|
|
20241014,131700,128379355,2530,2530,2530,2530,0
|
|
20241014,131600,128379355,2530,2530,2530,2530,0
|
|
20241014,131500,128379355,2530,2530,2530,2530,0
|
|
20241014,131400,128379355,2530,2530,2530,2530,0
|
|
20241014,131300,128379355,2530,2530,2530,2530,0
|
|
20241014,131200,128379355,2530,2530,2530,2530,0
|
|
20241014,131100,128379355,2530,2530,2530,2530,50
|
|
20241014,131000,128252855,2530,2530,2530,2530,0
|
|
20241014,130900,128252855,2530,2530,2530,2515,1692
|
|
20241014,130800,123997085,2530,2530,2530,2530,0
|
|
20241014,130700,123997085,2530,2520,2530,2520,2471
|
|
20241014,130600,117770135,2520,2520,2520,2520,100
|
|
20241014,130500,117518135,2535,2535,2535,2535,0
|
|
20241014,130400,117518135,2535,2525,2535,2525,551
|
|
20241014,130300,116126850,2535,2535,2535,2535,0
|
|
20241014,130200,116126850,2535,2535,2535,2535,0
|
|
20241014,130100,116126850,2535,2535,2535,2535,0
|
|
20241014,130000,116126850,2535,2535,2535,2535,0
|
|
20241014,125900,116126850,2535,2535,2535,2535,0
|
|
20241014,125800,116126850,2535,2535,2535,2535,0
|
|
20241014,125700,116126850,2535,2535,2535,2535,0
|
|
20241014,125600,116126850,2535,2535,2535,2535,0
|
|
20241014,125500,116126850,2535,2535,2535,2535,1
|
|
20241014,125400,116124315,2525,2525,2525,2525,75
|
|
20241014,125300,115934940,2530,2530,2530,2530,0
|
|
20241014,125200,115934940,2530,2530,2530,2530,0
|
|
20241014,125100,115934940,2530,2530,2530,2530,0
|
|
20241014,125000,115934940,2530,2530,2530,2530,1773
|
|
20241014,124900,111449250,2535,2535,2535,2535,0
|
|
20241014,124800,111449250,2535,2535,2535,2535,0
|
|
20241014,124700,111449250,2535,2535,2535,2535,0
|
|
20241014,124600,111449250,2535,2535,2535,2535,0
|
|
20241014,124500,111449250,2535,2535,2535,2535,0
|
|
20241014,124400,111449250,2535,2535,2535,2535,0
|
|
20241014,124300,111449250,2535,2535,2535,2535,0
|
|
20241014,124200,111449250,2535,2535,2535,2535,0
|
|
20241014,124100,111449250,2535,2535,2535,2535,0
|
|
20241014,124000,111449250,2535,2535,2535,2535,0
|
|
20241014,123900,111449250,2535,2535,2535,2535,0
|
|
20241014,123800,111449250,2535,2535,2535,2535,0
|
|
20241014,123700,111449250,2535,2535,2535,2535,16
|
|
20241014,123600,111408690,2530,2530,2530,2530,0
|
|
20241014,123500,111408690,2530,2530,2530,2530,0
|
|
20241014,123400,111408690,2530,2530,2530,2530,500
|
|
20241014,123300,110143690,2535,2535,2535,2535,0
|
|
20241014,123200,110143690,2535,2535,2535,2535,0
|
|
20241014,123100,110143690,2535,2535,2535,2535,0
|
|
20241014,123000,110143690,2535,2535,2535,2535,0
|
|
20241014,122900,110143690,2535,2530,2535,2530,50
|
|
20241014,122800,110017170,2535,2535,2535,2535,0
|
|
20241014,122700,110017170,2535,2535,2535,2535,0
|
|
20241014,122600,110017170,2535,2535,2535,2535,0
|
|
20241014,122500,110017170,2535,2535,2535,2535,0
|
|
20241014,122400,110017170,2535,2535,2535,2535,0
|
|
20241014,122300,110017170,2535,2530,2535,2520,103
|
|
20241014,122200,109757570,2520,2525,2525,2520,500
|
|
20241014,122100,108497455,2535,2535,2535,2535,0
|
|
20241014,122000,108497455,2535,2535,2535,2535,0
|
|
20241014,121900,108497455,2535,2535,2535,2535,0
|
|
20241014,121800,108497455,2535,2535,2535,2535,0
|
|
20241014,121700,108497455,2535,2535,2535,2535,0
|
|
20241014,121600,108497455,2535,2535,2535,2535,0
|
|
20241014,121500,108497455,2535,2535,2535,2535,5
|
|
20241014,121400,108484780,2535,2535,2535,2535,0
|
|
20241014,121300,108484780,2535,2535,2535,2535,4
|
|
20241014,121200,108474640,2525,2525,2525,2525,79
|
|
20241014,121100,108275165,2530,2530,2530,2530,207
|
|
20241014,121000,107751455,2535,2535,2535,2535,0
|
|
20241014,120900,107751455,2535,2535,2535,2535,0
|
|
20241014,120800,107751455,2535,2535,2535,2535,0
|
|
20241014,120700,107751455,2535,2535,2535,2535,0
|
|
20241014,120600,107751455,2535,2535,2535,2535,0
|
|
20241014,120500,107751455,2535,2530,2535,2530,14
|
|
20241014,120400,107716015,2535,2535,2535,2535,0
|
|
20241014,120300,107716015,2535,2525,2535,2525,104
|
|
20241014,120200,107453375,2525,2525,2525,2525,100
|
|
20241014,120100,107200875,2525,2525,2525,2525,0
|
|
20241014,120000,107200875,2525,2525,2525,2525,1140
|
|
20241014,115900,104322375,2525,2525,2525,2525,9
|
|
20241014,115800,104299650,2530,2530,2530,2530,1
|
|
20241014,115700,104297120,2535,2535,2535,2535,0
|
|
20241014,115600,104297120,2535,2535,2535,2535,0
|
|
20241014,115500,104297120,2535,2535,2535,2535,0
|
|
20241014,115400,104297120,2535,2535,2535,2535,0
|
|
20241014,115300,104297120,2535,2535,2535,2535,1
|
|
20241014,115200,104294585,2535,2535,2535,2535,0
|
|
20241014,115100,104294585,2535,2535,2535,2535,0
|
|
20241014,115000,104294585,2535,2535,2535,2535,0
|
|
20241014,114900,104294585,2535,2535,2535,2535,0
|
|
20241014,114800,104294585,2535,2535,2535,2535,0
|
|
20241014,114700,104294585,2535,2535,2535,2535,0
|
|
20241014,114600,104294585,2535,2535,2535,2535,0
|
|
20241014,114500,104294585,2535,2535,2535,2535,0
|
|
20241014,114400,104294585,2535,2535,2535,2535,0
|
|
20241014,114300,104294585,2535,2535,2535,2535,0
|
|
20241014,114200,104294585,2535,2535,2535,2535,0
|
|
20241014,114100,104294585,2535,2535,2535,2535,0
|
|
20241014,114000,104294585,2535,2535,2535,2535,0
|
|
20241014,113900,104294585,2535,2535,2535,2535,0
|
|
20241014,113800,104294585,2535,2535,2535,2535,0
|
|
20241014,113700,104294585,2535,2535,2535,2535,0
|
|
20241014,113600,104294585,2535,2535,2535,2535,0
|
|
20241014,113500,104294585,2535,2535,2535,2535,0
|
|
20241014,113400,104294585,2535,2535,2535,2535,1
|
|
20241014,113300,104292050,2535,2535,2535,2535,0
|
|
20241014,113200,104292050,2535,2535,2535,2535,0
|
|
20241014,113100,104292050,2535,2535,2535,2535,0
|
|
20241014,113000,104292050,2535,2535,2535,2535,0
|
|
20241014,112900,104292050,2535,2535,2535,2535,0
|
|
20241014,112800,104292050,2535,2535,2535,2535,0
|
|
20241014,112700,104292050,2535,2535,2535,2535,0
|
|
20241014,112600,104292050,2535,2535,2535,2535,0
|
|
20241014,112500,104292050,2535,2535,2535,2535,0
|
|
20241014,112400,104292050,2535,2535,2535,2535,0
|
|
20241014,112300,104292050,2535,2535,2535,2535,0
|
|
20241014,112200,104292050,2535,2535,2535,2535,0
|
|
20241014,112100,104292050,2535,2535,2535,2535,0
|
|
20241014,112000,104292050,2535,2535,2535,2535,0
|
|
20241014,111900,104292050,2535,2535,2535,2535,0
|
|
20241014,111800,104292050,2535,2535,2535,2535,7
|
|
20241014,111700,104274305,2535,2535,2535,2535,0
|
|
20241014,111600,104274305,2535,2535,2535,2535,10
|
|
20241014,111500,104248955,2535,2535,2535,2535,0
|
|
20241014,111400,104248955,2535,2535,2535,2535,0
|
|
20241014,111300,104248955,2535,2535,2535,2535,114
|
|
20241014,111200,103959965,2535,2535,2535,2535,9
|
|
20241014,111100,103937150,2535,2535,2535,2535,0
|
|
20241014,111000,103937150,2535,2535,2535,2535,0
|
|
20241014,110900,103937150,2535,2525,2535,2525,62
|
|
20241014,110800,103780480,2535,2535,2535,2535,0
|
|
20241014,110700,103780480,2535,2535,2535,2535,5
|
|
20241014,110600,103767805,2535,2535,2535,2535,0
|
|
20241014,110500,103767805,2535,2535,2535,2535,0
|
|
20241014,110400,103767805,2535,2535,2535,2535,11
|
|
20241014,110300,103739920,2530,2530,2530,2530,300
|
|
20241014,110200,102980920,2535,2535,2535,2535,0
|
|
20241014,110100,102980920,2535,2535,2535,2535,2
|
|
20241014,110000,102975850,2535,2535,2535,2535,0
|
|
20241014,105900,102975850,2535,2535,2535,2535,0
|
|
20241014,105800,102975850,2535,2535,2535,2535,0
|
|
20241014,105700,102975850,2535,2535,2535,2535,0
|
|
20241014,105600,102975850,2535,2535,2535,2535,11
|
|
20241014,105500,102947965,2530,2530,2530,2530,809
|
|
20241014,105400,100901195,2535,2535,2535,2535,0
|
|
20241014,105300,100901195,2535,2530,2535,2530,791
|
|
20241014,105200,98899960,2530,2520,2530,2520,15
|
|
20241014,105100,98862060,2535,2535,2535,2535,0
|
|
20241014,105000,98862060,2535,2535,2535,2535,0
|
|
20241014,104900,98862060,2535,2535,2535,2535,0
|
|
20241014,104800,98862060,2535,2535,2535,2535,0
|
|
20241014,104700,98862060,2535,2535,2535,2535,0
|
|
20241014,104600,98862060,2535,2535,2535,2535,0
|
|
20241014,104500,98862060,2535,2535,2535,2535,0
|
|
20241014,104400,98862060,2535,2535,2535,2535,12
|
|
20241014,104300,98831640,2525,2525,2525,2525,1
|
|
20241014,104200,98829115,2535,2535,2535,2535,79
|
|
20241014,104100,98628850,2540,2540,2540,2540,0
|
|
20241014,104000,98628850,2540,2540,2540,2540,0
|
|
20241014,103900,98628850,2540,2540,2540,2540,0
|
|
20241014,103800,98628850,2540,2540,2540,2540,0
|
|
20241014,103700,98628850,2540,2540,2540,2540,0
|
|
20241014,103600,98628850,2540,2540,2540,2540,0
|
|
20241014,103500,98628850,2540,2540,2540,2540,0
|
|
20241014,103400,98628850,2540,2525,2540,2525,404
|
|
20241014,103300,97608735,2525,2525,2525,2525,10
|
|
20241014,103200,97583485,2525,2515,2525,2515,1427
|
|
20241014,103100,93989460,2530,2520,2530,2520,497
|
|
20241014,103000,92737010,2535,2535,2535,2535,0
|
|
20241014,102900,92737010,2535,2535,2535,2535,0
|
|
20241014,102800,92737010,2535,2535,2535,2535,0
|
|
20241014,102700,92737010,2535,2535,2535,2535,0
|
|
20241014,102600,92737010,2535,2535,2535,2535,30
|
|
20241014,102500,92660960,2540,2540,2540,2540,0
|
|
20241014,102400,92660960,2540,2540,2540,2540,0
|
|
20241014,102300,92660960,2540,2540,2540,2540,0
|
|
20241014,102200,92660960,2540,2540,2540,2540,0
|
|
20241014,102100,92660960,2540,2540,2540,2540,0
|
|
20241014,102000,92660960,2540,2540,2540,2540,1
|
|
20241014,101900,92658420,2520,2520,2520,2520,0
|
|
20241014,101800,92658420,2520,2525,2525,2520,500
|
|
20241014,101700,91397465,2540,2540,2540,2540,12
|
|
20241014,101600,91366985,2530,2530,2530,2530,15
|
|
20241014,101500,91329035,2530,2540,2540,2530,70
|
|
20241014,101400,91151535,2540,2540,2540,2540,0
|
|
20241014,101300,91151535,2540,2540,2540,2540,12
|
|
20241014,101200,91121055,2525,2525,2525,2525,1
|
|
20241014,101100,91118530,2540,2540,2540,2540,1
|
|
20241014,101000,91115990,2515,2515,2515,2515,0
|
|
20241014,100900,91115990,2515,2530,2530,2515,3646
|
|
20241014,100800,81921465,2540,2540,2540,2540,1
|
|
20241014,100700,81918925,2535,2535,2535,2535,0
|
|
20241014,100600,81918925,2535,2535,2535,2535,20
|
|
20241014,100500,81868225,2535,2535,2535,2535,350
|
|
20241014,100400,80980975,2535,2535,2535,2535,0
|
|
20241014,100300,80980975,2535,2535,2535,2535,2
|
|
20241014,100200,80975905,2535,2535,2535,2535,3
|
|
20241014,100100,80968300,2535,2535,2535,2535,3
|
|
20241014,100000,80960695,2535,2535,2535,2535,0
|
|
20241014,095900,80960695,2535,2535,2535,2535,0
|
|
20241014,095800,80960695,2535,2535,2535,2535,0
|
|
20241014,095700,80960695,2535,2535,2535,2535,10
|
|
20241014,095600,80935345,2535,2535,2535,2535,0
|
|
20241014,095500,80935345,2535,2530,2535,2530,71
|
|
20241014,095400,80755710,2530,2530,2530,2530,30
|
|
20241014,095300,80679810,2535,2535,2535,2535,0
|
|
20241014,095200,80679810,2535,2535,2535,2535,0
|
|
20241014,095100,80679810,2535,2535,2535,2535,0
|
|
20241014,095000,80679810,2535,2535,2535,2535,0
|
|
20241014,094900,80679810,2535,2535,2535,2535,0
|
|
20241014,094800,80679810,2535,2535,2535,2535,1
|
|
20241014,094700,80677275,2535,2535,2535,2535,18
|
|
20241014,094600,80631645,2535,2535,2535,2535,4
|
|
20241014,094500,80621505,2535,2535,2535,2535,1
|
|
20241014,094400,80618970,2535,2535,2535,2535,1
|
|
20241014,094300,80616435,2535,2535,2535,2535,0
|
|
20241014,094200,80616435,2535,2535,2535,2535,0
|
|
20241014,094100,80616435,2535,2535,2535,2535,10
|
|
20241014,094000,80591085,2535,2535,2535,2535,0
|
|
20241014,093900,80591085,2535,2535,2535,2535,200
|
|
20241014,093800,80084085,2535,2535,2535,2535,0
|
|
20241014,093700,80084085,2535,2535,2535,2535,10
|
|
20241014,093600,80058735,2535,2535,2535,2535,0
|
|
20241014,093500,80058735,2535,2535,2535,2535,0
|
|
20241014,093400,80058735,2535,2535,2535,2535,0
|
|
20241014,093300,80058735,2535,2535,2535,2535,0
|
|
20241014,093200,80058735,2535,2535,2535,2535,41
|
|
20241014,093100,79954800,2535,2535,2535,2535,12
|
|
20241014,093000,79924380,2530,2530,2530,2530,74
|
|
20241014,092900,79737160,2530,2530,2530,2530,100
|
|
20241014,092800,79484160,2530,2530,2530,2530,1
|
|
20241014,092700,79481630,2525,2525,2525,2525,50
|
|
20241014,092600,79355380,2525,2525,2525,2525,8
|
|
20241014,092500,79335180,2530,2530,2530,2530,2
|
|
20241014,092400,79330120,2530,2530,2530,2530,1
|
|
20241014,092300,79327590,2530,2530,2530,2530,0
|
|
20241014,092200,79327590,2530,2530,2530,2530,0
|
|
20241014,092100,79327590,2530,2530,2530,2530,14
|
|
20241014,092000,79292170,2530,2530,2530,2530,303
|
|
20241014,091900,78525580,2530,2530,2530,2530,0
|
|
20241014,091800,78525580,2530,2530,2530,2530,0
|
|
20241014,091700,78525580,2530,2530,2530,2530,0
|
|
20241014,091600,78525580,2530,2530,2530,2530,1
|
|
20241014,091500,78523050,2530,2520,2530,2520,63
|
|
20241014,091400,78363965,2530,2530,2530,2530,50
|
|
20241014,091300,78237465,2535,2535,2535,2535,0
|
|
20241014,091200,78237465,2535,2520,2535,2520,586
|
|
20241014,091100,76760730,2520,2530,2530,2520,47
|
|
20241014,091000,76642275,2535,2530,2535,2530,6
|
|
20241014,090900,76627090,2525,2525,2525,2525,2
|
|
20241014,090800,76622040,2545,2545,2545,2545,0
|
|
20241014,090700,76622040,2545,2545,2545,2545,0
|
|
20241014,090600,76622040,2545,2530,2545,2515,515
|
|
20241014,090500,75324455,2555,2555,2555,2555,0
|
|
20241014,090400,75324455,2555,2540,2555,2520,830
|
|
20241014,090300,73228710,2565,2550,2565,2550,1149
|
|
20241014,090200,70283150,2550,2550,2550,2550,0
|
|
20241014,090100,70283150,2550,2545,2550,2545,1121
|
|
20241014,090000,67425150,2545,2525,2545,2525,26606
|