638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,193500,331086025,2595,2595,2595,2595,1728
|
|
20241015,193400,331086025,2595,2595,2595,2595,0
|
|
20241015,193300,331086025,2595,2595,2595,2595,0
|
|
20241015,193200,331086025,2595,2595,2595,2595,0
|
|
20241015,193100,331086025,2595,2595,2595,2595,0
|
|
20241015,193000,331086025,2595,2595,2595,2595,0
|
|
20241015,192900,331086025,2595,2595,2595,2595,0
|
|
20241015,192800,331086025,2595,2595,2595,2595,0
|
|
20241015,192700,331086025,2595,2595,2595,2595,0
|
|
20241015,192600,331086025,2595,2595,2595,2595,0
|
|
20241015,192500,331086025,2595,2595,2595,2595,0
|
|
20241015,192400,331086025,2595,2595,2595,2595,0
|
|
20241015,192300,331086025,2595,2595,2595,2595,0
|
|
20241015,192200,331086025,2595,2595,2595,2595,0
|
|
20241015,192100,331086025,2595,2595,2595,2595,0
|
|
20241015,192000,331086025,2595,2595,2595,2595,0
|
|
20241015,191900,331086025,2595,2595,2595,2595,0
|
|
20241015,191800,331086025,2595,2595,2595,2595,0
|
|
20241015,191700,331086025,2595,2595,2595,2595,0
|
|
20241015,191600,331086025,2595,2595,2595,2595,0
|
|
20241015,191500,331086025,2595,2595,2595,2595,0
|
|
20241015,191400,331086025,2595,2595,2595,2595,0
|
|
20241015,191300,331086025,2595,2595,2595,2595,0
|
|
20241015,191200,331086025,2595,2595,2595,2595,0
|
|
20241015,191100,331086025,2595,2595,2595,2595,0
|
|
20241015,191000,331086025,2595,2595,2595,2595,0
|
|
20241015,190900,331086025,2595,2595,2595,2595,0
|
|
20241015,190800,331086025,2595,2595,2595,2595,0
|
|
20241015,190700,331086025,2595,2595,2595,2595,0
|
|
20241015,190600,331086025,2595,2595,2595,2595,0
|
|
20241015,190500,331086025,2595,2595,2595,2595,1728
|
|
20241015,190400,331086025,2595,2595,2595,2595,0
|
|
20241015,190300,331086025,2595,2595,2595,2595,0
|
|
20241015,190200,331086025,2595,2595,2595,2595,0
|
|
20241015,190100,331086025,2595,2595,2595,2595,0
|
|
20241015,190000,331086025,2595,2595,2595,2595,0
|
|
20241015,185900,331086025,2595,2595,2595,2595,0
|
|
20241015,185800,331086025,2595,2595,2595,2595,0
|
|
20241015,185700,331086025,2595,2595,2595,2595,0
|
|
20241015,185600,331086025,2595,2595,2595,2595,0
|
|
20241015,185500,331086025,2595,2595,2595,2595,0
|
|
20241015,185400,331086025,2595,2595,2595,2595,0
|
|
20241015,185300,331086025,2595,2595,2595,2595,0
|
|
20241015,185200,331086025,2595,2595,2595,2595,0
|
|
20241015,185100,331086025,2595,2595,2595,2595,0
|
|
20241015,185000,331086025,2595,2595,2595,2595,0
|
|
20241015,184900,331086025,2595,2595,2595,2595,0
|
|
20241015,184800,331086025,2595,2595,2595,2595,0
|
|
20241015,184700,331086025,2595,2595,2595,2595,0
|
|
20241015,184600,331086025,2595,2595,2595,2595,0
|
|
20241015,184500,331086025,2595,2595,2595,2595,0
|
|
20241015,184400,331086025,2595,2595,2595,2595,0
|
|
20241015,184300,331086025,2595,2595,2595,2595,0
|
|
20241015,184200,331086025,2595,2595,2595,2595,0
|
|
20241015,184100,331086025,2595,2595,2595,2595,0
|
|
20241015,184000,331086025,2595,2595,2595,2595,0
|
|
20241015,183900,331086025,2595,2595,2595,2595,0
|
|
20241015,183800,331086025,2595,2595,2595,2595,0
|
|
20241015,183700,331086025,2595,2595,2595,2595,0
|
|
20241015,183600,331086025,2595,2595,2595,2595,0
|
|
20241015,183500,331086025,2595,2595,2595,2595,1728
|
|
20241015,183400,331086025,2595,2595,2595,2595,0
|
|
20241015,183300,331086025,2595,2595,2595,2595,0
|
|
20241015,183200,331086025,2595,2595,2595,2595,0
|
|
20241015,183100,331086025,2595,2595,2595,2595,0
|
|
20241015,183000,331086025,2595,2595,2595,2595,0
|
|
20241015,182900,331086025,2595,2595,2595,2595,0
|
|
20241015,182800,331086025,2595,2595,2595,2595,0
|
|
20241015,182700,331086025,2595,2595,2595,2595,0
|
|
20241015,182600,331086025,2595,2595,2595,2595,0
|
|
20241015,182500,331086025,2595,2595,2595,2595,0
|
|
20241015,182400,331086025,2595,2595,2595,2595,0
|
|
20241015,182300,331086025,2595,2595,2595,2595,0
|
|
20241015,182200,331086025,2595,2595,2595,2595,0
|
|
20241015,182100,331086025,2595,2595,2595,2595,0
|
|
20241015,182000,331086025,2595,2595,2595,2595,0
|
|
20241015,181900,331086025,2595,2595,2595,2595,0
|
|
20241015,181800,331086025,2595,2595,2595,2595,0
|
|
20241015,181700,331086025,2595,2595,2595,2595,0
|
|
20241015,181600,331086025,2595,2595,2595,2595,0
|
|
20241015,181500,331086025,2595,2595,2595,2595,0
|
|
20241015,181400,331086025,2595,2595,2595,2595,0
|
|
20241015,181300,331086025,2595,2595,2595,2595,0
|
|
20241015,181200,331086025,2595,2595,2595,2595,0
|
|
20241015,181100,331086025,2595,2595,2595,2595,0
|
|
20241015,181000,331086025,2595,2595,2595,2595,0
|
|
20241015,180900,331086025,2595,2595,2595,2595,0
|
|
20241015,180800,331086025,2595,2595,2595,2595,0
|
|
20241015,180700,331086025,2595,2595,2595,2595,0
|
|
20241015,180600,331086025,2595,2595,2595,2595,0
|
|
20241015,180500,331086025,2595,2595,2595,2595,1728
|
|
20241015,180400,331086025,2595,2595,2595,2595,0
|
|
20241015,180300,331086025,2595,2595,2595,2595,0
|
|
20241015,180200,331086025,2595,2595,2595,2595,0
|
|
20241015,180100,331086025,2595,2595,2595,2595,0
|
|
20241015,180000,331086025,2595,2595,2595,2595,0
|
|
20241015,175900,331086025,2595,2595,2595,2595,0
|
|
20241015,175800,331086025,2595,2595,2595,2595,0
|
|
20241015,175700,331086025,2595,2595,2595,2595,0
|
|
20241015,175600,331086025,2595,2595,2595,2595,0
|
|
20241015,175500,331086025,2595,2595,2595,2595,0
|
|
20241015,175400,331086025,2595,2595,2595,2595,0
|
|
20241015,175300,331086025,2595,2595,2595,2595,0
|
|
20241015,175200,331086025,2595,2595,2595,2595,0
|
|
20241015,175100,331086025,2595,2595,2595,2595,0
|
|
20241015,175000,331086025,2595,2595,2595,2595,0
|
|
20241015,174900,331086025,2595,2595,2595,2595,0
|
|
20241015,174800,331086025,2595,2595,2595,2595,0
|
|
20241015,174700,331086025,2595,2595,2595,2595,0
|
|
20241015,174600,331086025,2595,2595,2595,2595,0
|
|
20241015,174500,331086025,2595,2595,2595,2595,0
|
|
20241015,174400,331086025,2595,2595,2595,2595,0
|
|
20241015,174300,331086025,2595,2595,2595,2595,0
|
|
20241015,174200,331086025,2595,2595,2595,2595,0
|
|
20241015,174100,331086025,2595,2595,2595,2595,0
|
|
20241015,174000,331086025,2595,2595,2595,2595,0
|
|
20241015,173900,331086025,2595,2595,2595,2595,0
|
|
20241015,173800,331086025,2595,2595,2595,2595,0
|
|
20241015,173700,331086025,2595,2595,2595,2595,0
|
|
20241015,173600,331086025,2595,2595,2595,2595,0
|
|
20241015,173500,331086025,2595,2595,2595,2595,1728
|
|
20241015,173400,331086025,2595,2595,2595,2595,0
|
|
20241015,173300,331086025,2595,2595,2595,2595,0
|
|
20241015,173200,331086025,2595,2595,2595,2595,0
|
|
20241015,173100,331086025,2595,2595,2595,2595,0
|
|
20241015,173000,331086025,2595,2595,2595,2595,0
|
|
20241015,172900,331086025,2595,2595,2595,2595,0
|
|
20241015,172800,331086025,2595,2595,2595,2595,0
|
|
20241015,172700,331086025,2595,2595,2595,2595,0
|
|
20241015,172600,331086025,2595,2595,2595,2595,0
|
|
20241015,172500,331086025,2595,2595,2595,2595,0
|
|
20241015,172400,331086025,2595,2595,2595,2595,0
|
|
20241015,172300,331086025,2595,2595,2595,2595,0
|
|
20241015,172200,331086025,2595,2595,2595,2595,0
|
|
20241015,172100,331086025,2595,2595,2595,2595,0
|
|
20241015,172000,331086025,2595,2595,2595,2595,0
|
|
20241015,171900,331086025,2595,2595,2595,2595,0
|
|
20241015,171800,331086025,2595,2595,2595,2595,0
|
|
20241015,171700,331086025,2595,2595,2595,2595,0
|
|
20241015,171600,331086025,2595,2595,2595,2595,0
|
|
20241015,171500,331086025,2595,2595,2595,2595,0
|
|
20241015,171400,331086025,2595,2595,2595,2595,0
|
|
20241015,171300,331086025,2595,2595,2595,2595,0
|
|
20241015,171200,331086025,2595,2595,2595,2595,0
|
|
20241015,171100,331086025,2595,2595,2595,2595,0
|
|
20241015,171000,331086025,2595,2595,2595,2595,0
|
|
20241015,170900,331086025,2595,2595,2595,2595,0
|
|
20241015,170800,331086025,2595,2595,2595,2595,0
|
|
20241015,170700,331086025,2595,2595,2595,2595,0
|
|
20241015,170600,331086025,2595,2595,2595,2595,0
|
|
20241015,170500,331086025,2595,2595,2595,2595,1728
|
|
20241015,170400,331086025,2595,2595,2595,2595,0
|
|
20241015,170300,331086025,2595,2595,2595,2595,0
|
|
20241015,170200,331086025,2595,2595,2595,2595,0
|
|
20241015,170100,331086025,2595,2595,2595,2595,0
|
|
20241015,170000,331086025,2595,2595,2595,2595,0
|
|
20241015,165900,331086025,2595,2595,2595,2595,0
|
|
20241015,165800,331086025,2595,2595,2595,2595,0
|
|
20241015,165700,331086025,2595,2595,2595,2595,0
|
|
20241015,165600,331086025,2595,2595,2595,2595,0
|
|
20241015,165500,331086025,2595,2595,2595,2595,0
|
|
20241015,165400,331086025,2595,2595,2595,2595,0
|
|
20241015,165300,331086025,2595,2595,2595,2595,0
|
|
20241015,165200,331086025,2595,2595,2595,2595,0
|
|
20241015,165100,331086025,2595,2595,2595,2595,0
|
|
20241015,165000,331086025,2595,2595,2595,2595,0
|
|
20241015,164900,331086025,2595,2595,2595,2595,0
|
|
20241015,164800,331086025,2595,2595,2595,2595,0
|
|
20241015,164700,331086025,2595,2595,2595,2595,0
|
|
20241015,164600,331086025,2595,2595,2595,2595,0
|
|
20241015,164500,331086025,2595,2595,2595,2595,0
|
|
20241015,164400,331086025,2595,2595,2595,2595,0
|
|
20241015,164300,331086025,2595,2595,2595,2595,0
|
|
20241015,164200,331086025,2595,2595,2595,2595,0
|
|
20241015,164100,331086025,2595,2595,2595,2595,0
|
|
20241015,164000,331086025,2595,2595,2595,2595,0
|
|
20241015,163900,331086025,2595,2595,2595,2595,0
|
|
20241015,163800,331086025,2595,2595,2595,2595,0
|
|
20241015,163700,331086025,2595,2595,2595,2595,0
|
|
20241015,163600,331086025,2595,2595,2595,2595,0
|
|
20241015,163500,331086025,2595,2595,2595,2595,1728
|
|
20241015,163400,331086025,2595,2595,2595,2595,0
|
|
20241015,163300,331086025,2595,2595,2595,2595,0
|
|
20241015,163200,331086025,2595,2595,2595,2595,0
|
|
20241015,163100,331086025,2595,2595,2595,2595,0
|
|
20241015,163000,331086025,2595,2595,2595,2595,0
|
|
20241015,162900,331086025,2595,2595,2595,2595,0
|
|
20241015,162800,331086025,2595,2595,2595,2595,0
|
|
20241015,162700,331086025,2595,2595,2595,2595,0
|
|
20241015,162600,331086025,2595,2595,2595,2595,0
|
|
20241015,162500,331086025,2595,2595,2595,2595,0
|
|
20241015,162400,331086025,2595,2595,2595,2595,0
|
|
20241015,162300,331086025,2595,2595,2595,2595,0
|
|
20241015,162200,331086025,2595,2595,2595,2595,0
|
|
20241015,162100,331086025,2595,2595,2595,2595,0
|
|
20241015,162000,331086025,2595,2595,2595,2595,0
|
|
20241015,161900,331086025,2595,2595,2595,2595,0
|
|
20241015,161800,331086025,2595,2595,2595,2595,0
|
|
20241015,161700,331086025,2595,2595,2595,2595,0
|
|
20241015,161600,331086025,2595,2595,2595,2595,0
|
|
20241015,161500,331086025,2595,2595,2595,2595,0
|
|
20241015,161400,331086025,2595,2595,2595,2595,0
|
|
20241015,161300,331086025,2595,2595,2595,2595,0
|
|
20241015,161200,331086025,2595,2595,2595,2595,0
|
|
20241015,161100,331086025,2595,2595,2595,2595,0
|
|
20241015,161000,331086025,2595,2595,2595,2595,0
|
|
20241015,160900,331086025,2595,2595,2595,2595,0
|
|
20241015,160800,331086025,2595,2595,2595,2595,0
|
|
20241015,160700,331086025,2595,2595,2595,2595,0
|
|
20241015,160600,331086025,2595,2595,2595,2595,0
|
|
20241015,160500,331086025,2595,2595,2595,2595,1728
|
|
20241015,160400,331086025,2595,2595,2595,2595,0
|
|
20241015,160300,331086025,2595,2595,2595,2595,0
|
|
20241015,160200,331086025,2595,2595,2595,2595,0
|
|
20241015,160100,331086025,2595,2595,2595,2595,0
|
|
20241015,160000,331086025,2595,2595,2595,2595,0
|
|
20241015,155900,331086025,2595,2595,2595,2595,0
|
|
20241015,155800,331086025,2595,2595,2595,2595,0
|
|
20241015,155700,331086025,2595,2595,2595,2595,0
|
|
20241015,155600,331086025,2595,2595,2595,2595,0
|
|
20241015,155500,331086025,2595,2595,2595,2595,0
|
|
20241015,155400,331086025,2595,2595,2595,2595,0
|
|
20241015,155300,331086025,2595,2595,2595,2595,0
|
|
20241015,155200,331086025,2595,2595,2595,2595,0
|
|
20241015,155100,331086025,2595,2595,2595,2595,0
|
|
20241015,155000,331086025,2595,2595,2595,2595,0
|
|
20241015,154900,331086025,2595,2595,2595,2595,0
|
|
20241015,154800,331086025,2595,2595,2595,2595,0
|
|
20241015,154700,331086025,2595,2595,2595,2595,0
|
|
20241015,154600,331086025,2595,2595,2595,2595,0
|
|
20241015,154500,331086025,2595,2595,2595,2595,0
|
|
20241015,154400,331086025,2595,2595,2595,2595,0
|
|
20241015,154300,331086025,2595,2595,2595,2595,0
|
|
20241015,154200,331086025,2595,2595,2595,2595,0
|
|
20241015,154100,331086025,2595,2595,2595,2595,0
|
|
20241015,154000,331086025,2595,2595,2595,2595,0
|
|
20241015,153900,331086025,2595,2595,2595,2595,0
|
|
20241015,153800,331086025,2595,2595,2595,2595,0
|
|
20241015,153700,331086025,2595,2595,2595,2595,0
|
|
20241015,153600,331086025,2595,2595,2595,2595,0
|
|
20241015,153500,331086025,2595,2595,2595,2595,1728
|
|
20241015,153400,331086025,2595,2595,2595,2595,0
|
|
20241015,153300,331086025,2595,2595,2595,2595,0
|
|
20241015,153200,331086025,2595,2595,2595,2595,0
|
|
20241015,153100,331086025,2595,2595,2595,2595,0
|
|
20241015,153000,331086025,2595,2595,2595,2595,1728
|
|
20241015,152900,326601865,2600,2600,2600,2600,0
|
|
20241015,152800,326601865,2600,2600,2600,2600,0
|
|
20241015,152700,326601865,2600,2600,2600,2600,0
|
|
20241015,152600,326601865,2600,2600,2600,2600,0
|
|
20241015,152500,326601865,2600,2600,2600,2600,0
|
|
20241015,152400,326601865,2600,2600,2600,2600,0
|
|
20241015,152300,326601865,2600,2600,2600,2600,0
|
|
20241015,152200,326601865,2600,2600,2600,2600,0
|
|
20241015,152100,326601865,2600,2600,2600,2600,0
|
|
20241015,152000,326601865,2600,2600,2600,2600,0
|
|
20241015,151900,326601865,2600,2600,2600,2595,5
|
|
20241015,151800,326588875,2600,2600,2600,2600,10
|
|
20241015,151700,326562875,2600,2605,2605,2595,41
|
|
20241015,151600,326456305,2600,2610,2610,2600,73
|
|
20241015,151500,326266190,2610,2610,2610,2610,0
|
|
20241015,151400,326266190,2610,2600,2610,2600,266
|
|
20241015,151300,325573640,2600,2585,2600,2585,24975
|
|
20241015,151200,260873705,2585,2585,2585,2585,556
|
|
20241015,151100,259436445,2590,2590,2590,2590,0
|
|
20241015,151000,259436445,2590,2590,2590,2590,0
|
|
20241015,150900,259436445,2590,2590,2590,2590,0
|
|
20241015,150800,259436445,2590,2590,2590,2590,0
|
|
20241015,150700,259436445,2590,2590,2590,2590,1
|
|
20241015,150600,259433855,2590,2590,2590,2590,3
|
|
20241015,150500,259426085,2575,2575,2575,2575,1
|
|
20241015,150400,259423510,2590,2590,2590,2590,0
|
|
20241015,150300,259423510,2590,2590,2590,2590,0
|
|
20241015,150200,259423510,2590,2590,2590,2590,0
|
|
20241015,150100,259423510,2590,2590,2590,2590,1
|
|
20241015,150000,259420920,2590,2590,2590,2590,3
|
|
20241015,145900,259413150,2590,2590,2590,2590,56
|
|
20241015,145800,259268110,2590,2590,2590,2590,0
|
|
20241015,145700,259268110,2590,2590,2590,2590,3866
|
|
20241015,145600,249255170,2590,2590,2590,2590,1
|
|
20241015,145500,249252580,2595,2595,2595,2595,0
|
|
20241015,145400,249252580,2595,2595,2595,2595,4
|
|
20241015,145300,249242200,2595,2595,2595,2595,0
|
|
20241015,145200,249242200,2595,2595,2595,2595,0
|
|
20241015,145100,249242200,2595,2590,2595,2590,55
|
|
20241015,145000,249099725,2575,2575,2575,2575,19
|
|
20241015,144900,249050800,2595,2595,2595,2595,3
|
|
20241015,144800,249043015,2590,2590,2590,2590,9
|
|
20241015,144700,249019705,2590,2590,2590,2590,1
|
|
20241015,144600,249017115,2595,2595,2595,2595,1
|
|
20241015,144500,249014520,2590,2580,2590,2575,122
|
|
20241015,144400,248699180,2590,2590,2590,2590,0
|
|
20241015,144300,248699180,2590,2590,2590,2590,75
|
|
20241015,144200,248504930,2590,2585,2590,2585,3
|
|
20241015,144100,248497165,2585,2585,2585,2585,1
|
|
20241015,144000,248494580,2590,2590,2590,2590,54
|
|
20241015,143900,248354720,2600,2600,2600,2600,0
|
|
20241015,143800,248354720,2600,2600,2600,2600,0
|
|
20241015,143700,248354720,2600,2600,2600,2600,0
|
|
20241015,143600,248354720,2600,2600,2600,2595,14
|
|
20241015,143500,248318325,2595,2595,2595,2595,2000
|
|
20241015,143400,243128325,2595,2585,2595,2585,1928
|
|
20241015,143300,238132785,2585,2585,2585,2585,0
|
|
20241015,143200,238132785,2585,2585,2585,2585,1
|
|
20241015,143100,238130200,2580,2580,2580,2580,96
|
|
20241015,143000,237882520,2580,2580,2580,2580,207
|
|
20241015,142900,237348460,2585,2585,2585,2585,0
|
|
20241015,142800,237348460,2585,2585,2585,2585,0
|
|
20241015,142700,237348460,2585,2585,2585,2585,3
|
|
20241015,142600,237340705,2580,2580,2580,2580,25
|
|
20241015,142500,237276205,2585,2580,2585,2580,101
|
|
20241015,142400,237015620,2585,2585,2585,2585,0
|
|
20241015,142300,237015620,2585,2585,2585,2585,0
|
|
20241015,142200,237015620,2585,2585,2585,2585,0
|
|
20241015,142100,237015620,2585,2585,2585,2585,0
|
|
20241015,142000,237015620,2585,2585,2585,2585,0
|
|
20241015,141900,237015620,2585,2585,2585,2585,0
|
|
20241015,141800,237015620,2585,2585,2585,2585,0
|
|
20241015,141700,237015620,2585,2585,2585,2585,0
|
|
20241015,141600,237015620,2585,2585,2585,2585,0
|
|
20241015,141500,237015620,2585,2585,2585,2585,0
|
|
20241015,141400,237015620,2585,2585,2585,2585,0
|
|
20241015,141300,237015620,2585,2585,2585,2585,0
|
|
20241015,141200,237015620,2585,2585,2585,2585,77
|
|
20241015,141100,236816575,2580,2580,2580,2580,390
|
|
20241015,141000,235810375,2590,2590,2590,2590,0
|
|
20241015,140900,235810375,2590,2590,2590,2590,0
|
|
20241015,140800,235810375,2590,2590,2590,2590,0
|
|
20241015,140700,235810375,2590,2590,2590,2590,2
|
|
20241015,140600,235805195,2585,2585,2585,2585,3
|
|
20241015,140500,235797440,2575,2575,2575,2575,300
|
|
20241015,140400,235024940,2590,2590,2590,2590,0
|
|
20241015,140300,235024940,2590,2590,2590,2590,0
|
|
20241015,140200,235024940,2590,2590,2590,2590,0
|
|
20241015,140100,235024940,2590,2590,2590,2590,0
|
|
20241015,140000,235024940,2590,2590,2590,2590,0
|
|
20241015,135900,235024940,2590,2590,2590,2590,0
|
|
20241015,135800,235024940,2590,2590,2590,2590,0
|
|
20241015,135700,235024940,2590,2590,2590,2590,2
|
|
20241015,135600,235019760,2585,2585,2585,2585,0
|
|
20241015,135500,235019760,2585,2585,2585,2585,10
|
|
20241015,135400,234993910,2585,2585,2585,2585,0
|
|
20241015,135300,234993910,2585,2585,2585,2585,0
|
|
20241015,135200,234993910,2585,2585,2585,2585,4
|
|
20241015,135100,234983570,2595,2595,2595,2595,0
|
|
20241015,135000,234983570,2595,2595,2595,2595,0
|
|
20241015,134900,234983570,2595,2595,2595,2595,0
|
|
20241015,134800,234983570,2595,2595,2595,2595,0
|
|
20241015,134700,234983570,2595,2595,2595,2595,0
|
|
20241015,134600,234983570,2595,2585,2595,2585,4958
|
|
20241015,134500,222135940,2585,2585,2585,2585,0
|
|
20241015,134400,222135940,2585,2585,2585,2585,4
|
|
20241015,134300,222125600,2570,2570,2570,2570,4
|
|
20241015,134200,222115320,2585,2585,2585,2585,0
|
|
20241015,134100,222115320,2585,2585,2585,2585,0
|
|
20241015,134000,222115320,2585,2585,2585,2585,0
|
|
20241015,133900,222115320,2585,2585,2585,2570,2461
|
|
20241015,133800,215760535,2585,2585,2585,2585,0
|
|
20241015,133700,215760535,2585,2585,2585,2585,940
|
|
20241015,133600,213330635,2585,2585,2585,2585,0
|
|
20241015,133500,213330635,2585,2585,2585,2585,0
|
|
20241015,133400,213330635,2585,2585,2585,2585,0
|
|
20241015,133300,213330635,2585,2585,2585,2585,0
|
|
20241015,133200,213330635,2585,2585,2585,2585,0
|
|
20241015,133100,213330635,2585,2575,2585,2575,128
|
|
20241015,133000,213001025,2575,2575,2575,2575,1
|
|
20241015,132900,212998450,2560,2575,2575,2560,2
|
|
20241015,132800,212993315,2570,2570,2570,2570,98
|
|
20241015,132700,212741455,2560,2560,2560,2560,348
|
|
20241015,132600,211850575,2570,2570,2570,2570,0
|
|
20241015,132500,211850575,2570,2570,2570,2570,0
|
|
20241015,132400,211850575,2570,2570,2570,2570,1
|
|
20241015,132300,211848005,2565,2565,2565,2565,1
|
|
20241015,132200,211845440,2570,2570,2570,2570,0
|
|
20241015,132100,211845440,2570,2570,2570,2570,0
|
|
20241015,132000,211845440,2570,2570,2570,2570,0
|
|
20241015,131900,211845440,2570,2570,2570,2570,0
|
|
20241015,131800,211845440,2570,2570,2570,2570,0
|
|
20241015,131700,211845440,2570,2570,2570,2570,0
|
|
20241015,131600,211845440,2570,2570,2570,2570,0
|
|
20241015,131500,211845440,2570,2570,2570,2570,0
|
|
20241015,131400,211845440,2570,2570,2570,2570,0
|
|
20241015,131300,211845440,2570,2565,2570,2565,458
|
|
20241015,131200,210670445,2570,2570,2570,2570,0
|
|
20241015,131100,210670445,2570,2570,2570,2570,0
|
|
20241015,131000,210670445,2570,2570,2570,2570,0
|
|
20241015,130900,210670445,2570,2570,2570,2570,1
|
|
20241015,130800,210667875,2575,2575,2575,2575,0
|
|
20241015,130700,210667875,2575,2575,2575,2575,0
|
|
20241015,130600,210667875,2575,2575,2575,2575,0
|
|
20241015,130500,210667875,2575,2575,2575,2575,0
|
|
20241015,130400,210667875,2575,2575,2575,2575,0
|
|
20241015,130300,210667875,2575,2575,2575,2575,0
|
|
20241015,130200,210667875,2575,2575,2575,2575,0
|
|
20241015,130100,210667875,2575,2575,2575,2575,0
|
|
20241015,130000,210667875,2575,2575,2575,2575,0
|
|
20241015,125900,210667875,2575,2575,2575,2575,0
|
|
20241015,125800,210667875,2575,2575,2575,2575,0
|
|
20241015,125700,210667875,2575,2575,2575,2575,0
|
|
20241015,125600,210667875,2575,2575,2575,2575,0
|
|
20241015,125500,210667875,2575,2575,2575,2575,0
|
|
20241015,125400,210667875,2575,2575,2575,2575,0
|
|
20241015,125300,210667875,2575,2575,2575,2575,0
|
|
20241015,125200,210667875,2575,2575,2575,2575,0
|
|
20241015,125100,210667875,2575,2575,2575,2575,8
|
|
20241015,125000,210647275,2575,2575,2575,2575,5
|
|
20241015,124900,210634400,2560,2570,2570,2560,505
|
|
20241015,124800,209337630,2575,2575,2575,2575,243
|
|
20241015,124700,208711905,2575,2575,2575,2575,0
|
|
20241015,124600,208711905,2575,2575,2575,2575,0
|
|
20241015,124500,208711905,2575,2575,2575,2575,4
|
|
20241015,124400,208701605,2575,2575,2575,2575,0
|
|
20241015,124300,208701605,2575,2575,2575,2575,0
|
|
20241015,124200,208701605,2575,2575,2575,2575,1
|
|
20241015,124100,208699030,2570,2570,2570,2570,94
|
|
20241015,124000,208457450,2570,2570,2570,2570,0
|
|
20241015,123900,208457450,2570,2570,2570,2570,0
|
|
20241015,123800,208457450,2570,2570,2570,2570,0
|
|
20241015,123700,208457450,2570,2570,2570,2570,0
|
|
20241015,123600,208457450,2570,2570,2570,2570,0
|
|
20241015,123500,208457450,2570,2570,2570,2570,0
|
|
20241015,123400,208457450,2570,2570,2570,2570,0
|
|
20241015,123300,208457450,2570,2570,2570,2570,0
|
|
20241015,123200,208457450,2570,2570,2570,2570,0
|
|
20241015,123100,208457450,2570,2570,2570,2570,0
|
|
20241015,123000,208457450,2570,2570,2570,2570,0
|
|
20241015,122900,208457450,2570,2570,2570,2570,0
|
|
20241015,122800,208457450,2570,2570,2570,2570,0
|
|
20241015,122700,208457450,2570,2570,2570,2570,0
|
|
20241015,122600,208457450,2570,2570,2570,2570,0
|
|
20241015,122500,208457450,2570,2560,2570,2560,6
|
|
20241015,122400,208442040,2570,2570,2570,2570,0
|
|
20241015,122300,208442040,2570,2570,2570,2570,0
|
|
20241015,122200,208442040,2570,2570,2570,2570,0
|
|
20241015,122100,208442040,2570,2570,2570,2570,0
|
|
20241015,122000,208442040,2570,2570,2570,2570,1
|
|
20241015,121900,208439470,2560,2565,2565,2560,3
|
|
20241015,121800,208431785,2575,2575,2575,2575,5
|
|
20241015,121700,208418910,2570,2570,2570,2570,0
|
|
20241015,121600,208418910,2570,2570,2570,2570,0
|
|
20241015,121500,208418910,2570,2570,2570,2570,0
|
|
20241015,121400,208418910,2570,2570,2570,2570,0
|
|
20241015,121300,208418910,2570,2565,2570,2565,300
|
|
20241015,121200,207649265,2570,2570,2570,2570,0
|
|
20241015,121100,207649265,2570,2570,2570,2570,0
|
|
20241015,121000,207649265,2570,2570,2570,2570,0
|
|
20241015,120900,207649265,2570,2570,2570,2570,0
|
|
20241015,120800,207649265,2570,2570,2570,2570,0
|
|
20241015,120700,207649265,2570,2570,2570,2570,0
|
|
20241015,120600,207649265,2570,2570,2570,2570,0
|
|
20241015,120500,207649265,2570,2570,2570,2570,0
|
|
20241015,120400,207649265,2570,2570,2570,2570,0
|
|
20241015,120300,207649265,2570,2570,2570,2570,0
|
|
20241015,120200,207649265,2570,2570,2570,2570,230
|
|
20241015,120100,207058165,2575,2575,2575,2575,0
|
|
20241015,120000,207058165,2575,2575,2575,2575,0
|
|
20241015,115900,207058165,2575,2575,2575,2575,0
|
|
20241015,115800,207058165,2575,2575,2575,2575,0
|
|
20241015,115700,207058165,2575,2575,2575,2575,0
|
|
20241015,115600,207058165,2575,2575,2575,2575,0
|
|
20241015,115500,207058165,2575,2575,2575,2575,0
|
|
20241015,115400,207058165,2575,2575,2575,2575,0
|
|
20241015,115300,207058165,2575,2575,2575,2575,1
|
|
20241015,115200,207055590,2570,2570,2570,2570,50
|
|
20241015,115100,206927090,2575,2575,2575,2575,0
|
|
20241015,115000,206927090,2575,2575,2575,2575,0
|
|
20241015,114900,206927090,2575,2575,2575,2575,9
|
|
20241015,114800,206903915,2575,2575,2575,2575,1
|
|
20241015,114700,206901340,2575,2575,2575,2575,0
|
|
20241015,114600,206901340,2575,2575,2575,2575,0
|
|
20241015,114500,206901340,2575,2575,2575,2575,2
|
|
20241015,114400,206896190,2575,2575,2575,2570,396
|
|
20241015,114300,205877380,2575,2570,2575,2570,1444
|
|
20241015,114200,202165580,2575,2575,2575,2575,0
|
|
20241015,114100,202165580,2575,2575,2575,2575,85
|
|
20241015,114000,201946705,2580,2580,2580,2580,0
|
|
20241015,113900,201946705,2580,2580,2580,2580,0
|
|
20241015,113800,201946705,2580,2580,2580,2580,0
|
|
20241015,113700,201946705,2580,2580,2580,2580,0
|
|
20241015,113600,201946705,2580,2580,2580,2580,0
|
|
20241015,113500,201946705,2580,2580,2580,2580,0
|
|
20241015,113400,201946705,2580,2580,2580,2580,0
|
|
20241015,113300,201946705,2580,2580,2580,2580,0
|
|
20241015,113200,201946705,2580,2580,2580,2580,0
|
|
20241015,113100,201946705,2580,2580,2580,2580,0
|
|
20241015,113000,201946705,2580,2580,2580,2580,0
|
|
20241015,112900,201946705,2580,2580,2580,2580,3
|
|
20241015,112800,201938965,2570,2570,2570,2570,0
|
|
20241015,112700,201938965,2570,2570,2570,2570,0
|
|
20241015,112600,201938965,2570,2570,2570,2570,0
|
|
20241015,112500,201938965,2570,2575,2575,2570,800
|
|
20241015,112400,199879825,2585,2585,2585,2585,0
|
|
20241015,112300,199879825,2585,2585,2585,2585,0
|
|
20241015,112200,199879825,2585,2585,2585,2585,162
|
|
20241015,112100,199461055,2575,2575,2575,2575,1495
|
|
20241015,112000,195611430,2585,2585,2585,2585,0
|
|
20241015,111900,195611430,2585,2585,2585,2585,0
|
|
20241015,111800,195611430,2585,2585,2585,2585,0
|
|
20241015,111700,195611430,2585,2585,2585,2585,0
|
|
20241015,111600,195611430,2585,2585,2585,2585,2
|
|
20241015,111500,195606260,2590,2590,2590,2590,0
|
|
20241015,111400,195606260,2590,2590,2590,2590,0
|
|
20241015,111300,195606260,2590,2590,2590,2590,6
|
|
20241015,111200,195590720,2590,2590,2590,2590,0
|
|
20241015,111100,195590720,2590,2590,2590,2590,777
|
|
20241015,111000,193578290,2595,2595,2595,2595,0
|
|
20241015,110900,193578290,2595,2595,2595,2595,50
|
|
20241015,110800,193448540,2600,2575,2600,2575,9213
|
|
20241015,110700,169587150,2575,2575,2575,2575,0
|
|
20241015,110600,169587150,2575,2575,2575,2575,0
|
|
20241015,110500,169587150,2575,2575,2575,2575,0
|
|
20241015,110400,169587150,2575,2570,2575,2570,393
|
|
20241015,110300,168576955,2570,2570,2570,2570,0
|
|
20241015,110200,168576955,2570,2570,2570,2570,48
|
|
20241015,110100,168453595,2570,2570,2570,2570,103
|
|
20241015,110000,168188885,2570,2570,2570,2570,0
|
|
20241015,105900,168188885,2570,2570,2570,2570,0
|
|
20241015,105800,168188885,2570,2570,2570,2570,30
|
|
20241015,105700,168111785,2570,2570,2570,2570,39
|
|
20241015,105600,168011555,2560,2560,2560,2560,72
|
|
20241015,105500,167827235,2570,2570,2570,2570,0
|
|
20241015,105400,167827235,2570,2570,2570,2565,486
|
|
20241015,105300,166580585,2565,2570,2570,2565,677
|
|
20241015,105200,164841095,2575,2575,2575,2575,0
|
|
20241015,105100,164841095,2575,2575,2575,2575,0
|
|
20241015,105000,164841095,2575,2575,2575,2575,7
|
|
20241015,104900,164823070,2570,2570,2570,2570,192
|
|
20241015,104800,164329630,2585,2585,2585,2585,0
|
|
20241015,104700,164329630,2585,2585,2585,2585,0
|
|
20241015,104600,164329630,2585,2580,2585,2580,13
|
|
20241015,104500,164296085,2590,2590,2590,2590,0
|
|
20241015,104400,164296085,2590,2590,2590,2590,0
|
|
20241015,104300,164296085,2590,2590,2590,2590,0
|
|
20241015,104200,164296085,2590,2590,2590,2590,93
|
|
20241015,104100,164055215,2570,2570,2570,2570,0
|
|
20241015,104000,164055215,2570,2585,2585,2570,121
|
|
20241015,103900,163743090,2610,2575,2615,2570,5024
|
|
20241015,103800,150684135,2580,2580,2580,2580,0
|
|
20241015,103700,150684135,2580,2580,2580,2580,274
|
|
20241015,103600,149977215,2585,2585,2585,2585,629
|
|
20241015,103500,148351250,2575,2580,2580,2575,80
|
|
20241015,103400,148144855,2560,2575,2575,2560,234
|
|
20241015,103300,147543060,2590,2570,2595,2570,2296
|
|
20241015,103200,141631380,2570,2570,2570,2570,21
|
|
20241015,103100,141577410,2570,2570,2570,2570,1
|
|
20241015,103000,141574840,2560,2560,2560,2560,1
|
|
20241015,102900,141572280,2570,2570,2570,2570,1
|
|
20241015,102800,141569710,2560,2560,2560,2560,619
|
|
20241015,102700,139985070,2570,2570,2570,2570,0
|
|
20241015,102600,139985070,2570,2570,2570,2570,0
|
|
20241015,102500,139985070,2570,2570,2570,2570,0
|
|
20241015,102400,139985070,2570,2570,2570,2570,0
|
|
20241015,102300,139985070,2570,2570,2570,2570,0
|
|
20241015,102200,139985070,2570,2570,2570,2570,0
|
|
20241015,102100,139985070,2570,2570,2570,2570,600
|
|
20241015,102000,138443070,2570,2570,2570,2570,0
|
|
20241015,101900,138443070,2570,2570,2570,2570,0
|
|
20241015,101800,138443070,2570,2570,2570,2570,0
|
|
20241015,101700,138443070,2570,2570,2570,2570,0
|
|
20241015,101600,138443070,2570,2570,2570,2570,0
|
|
20241015,101500,138443070,2570,2560,2570,2560,864
|
|
20241015,101400,136230270,2560,2560,2560,2560,0
|
|
20241015,101300,136230270,2560,2560,2560,2560,1
|
|
20241015,101200,136227710,2560,2560,2560,2560,1
|
|
20241015,101100,136225150,2560,2560,2560,2560,0
|
|
20241015,101000,136225150,2560,2560,2560,2560,0
|
|
20241015,100900,136225150,2560,2560,2560,2560,0
|
|
20241015,100800,136225150,2560,2560,2560,2560,0
|
|
20241015,100700,136225150,2560,2560,2560,2560,0
|
|
20241015,100600,136225150,2560,2560,2560,2560,1
|
|
20241015,100500,136222590,2560,2560,2560,2560,1
|
|
20241015,100400,136220030,2560,2560,2560,2560,0
|
|
20241015,100300,136220030,2560,2560,2560,2560,0
|
|
20241015,100200,136220030,2560,2560,2560,2560,1
|
|
20241015,100100,136217470,2550,2550,2550,2550,0
|
|
20241015,100000,136217470,2550,2550,2550,2550,0
|
|
20241015,095900,136217470,2550,2550,2550,2550,0
|
|
20241015,095800,136217470,2550,2550,2550,2550,825
|
|
20241015,095700,134113720,2560,2560,2560,2560,16
|
|
20241015,095600,134072760,2560,2560,2560,2560,0
|
|
20241015,095500,134072760,2560,2560,2560,2560,2
|
|
20241015,095400,134067640,2560,2560,2560,2560,1
|
|
20241015,095300,134065080,2560,2560,2560,2560,0
|
|
20241015,095200,134065080,2560,2560,2560,2560,2
|
|
20241015,095100,134059960,2565,2565,2565,2565,0
|
|
20241015,095000,134059960,2565,2565,2565,2565,0
|
|
20241015,094900,134059960,2565,2565,2565,2565,0
|
|
20241015,094800,134059960,2565,2565,2565,2565,0
|
|
20241015,094700,134059960,2565,2560,2565,2560,1574
|
|
20241015,094600,130030150,2565,2560,2565,2545,425
|
|
20241015,094500,128946340,2565,2565,2565,2565,0
|
|
20241015,094400,128946340,2565,2565,2565,2565,62
|
|
20241015,094300,128787310,2575,2575,2575,2575,0
|
|
20241015,094200,128787310,2575,2575,2575,2575,2
|
|
20241015,094100,128782160,2575,2575,2575,2575,7
|
|
20241015,094000,128764135,2575,2575,2575,2575,1
|
|
20241015,093900,128761560,2575,2575,2575,2575,0
|
|
20241015,093800,128761560,2575,2575,2575,2575,0
|
|
20241015,093700,128761560,2575,2575,2575,2575,0
|
|
20241015,093600,128761560,2575,2575,2575,2575,0
|
|
20241015,093500,128761560,2575,2575,2575,2575,11
|
|
20241015,093400,128733235,2570,2570,2570,2570,1
|
|
20241015,093300,128730665,2570,2570,2575,2565,868
|
|
20241015,093200,126499820,2575,2575,2575,2575,1
|
|
20241015,093100,126497245,2575,2575,2575,2575,1
|
|
20241015,093000,126494670,2575,2575,2575,2575,2
|
|
20241015,092900,126489520,2575,2575,2575,2575,35
|
|
20241015,092800,126399395,2575,2575,2575,2575,1
|
|
20241015,092700,126396820,2575,2575,2575,2575,0
|
|
20241015,092600,126396820,2575,2575,2575,2575,10
|
|
20241015,092500,126371070,2575,2575,2575,2575,0
|
|
20241015,092400,126371070,2575,2575,2575,2575,215
|
|
20241015,092300,125817445,2575,2575,2575,2575,3
|
|
20241015,092200,125809720,2560,2570,2570,2560,67
|
|
20241015,092100,125638080,2585,2575,2585,2570,872
|
|
20241015,092000,123393530,2575,2575,2575,2575,425
|
|
20241015,091900,122299155,2595,2595,2595,2595,0
|
|
20241015,091800,122299155,2595,2595,2595,2595,0
|
|
20241015,091700,122299155,2595,2595,2595,2595,0
|
|
20241015,091600,122299155,2595,2595,2595,2595,0
|
|
20241015,091500,122299155,2595,2595,2595,2595,1
|
|
20241015,091400,122296560,2580,2595,2595,2580,134
|
|
20241015,091300,121949960,2595,2595,2595,2595,1
|
|
20241015,091200,121947365,2595,2580,2595,2580,2
|
|
20241015,091100,121942190,2595,2595,2595,2595,5
|
|
20241015,091000,121929215,2585,2585,2585,2585,0
|
|
20241015,090900,121929215,2585,2585,2585,2585,64
|
|
20241015,090800,121763775,2600,2595,2600,2595,4333
|
|
20241015,090700,110516125,2595,2575,2595,2575,20
|
|
20241015,090600,110464605,2600,2605,2615,2595,2043
|
|
20241015,090500,105154260,2600,2595,2600,2590,3452
|
|
20241015,090400,96196495,2595,2585,2605,2580,4967
|
|
20241015,090300,83324255,2585,2580,2585,2580,215
|
|
20241015,090200,82769550,2575,2555,2575,2555,25178
|
|
20241015,090100,18180450,2550,2555,2565,2550,1790
|
|
20241015,090000,13599145,2550,2525,2550,2525,5377
|