636 lines
30 KiB
CSV
636 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,193300,323612105,2540,2540,2540,2540,4309
|
|
20241016,193200,323612105,2540,2540,2540,2540,0
|
|
20241016,193100,323612105,2540,2540,2540,2540,0
|
|
20241016,193000,323612105,2540,2540,2540,2540,0
|
|
20241016,192900,323612105,2540,2540,2540,2540,0
|
|
20241016,192800,323612105,2540,2540,2540,2540,0
|
|
20241016,192700,323612105,2540,2540,2540,2540,0
|
|
20241016,192600,323612105,2540,2540,2540,2540,0
|
|
20241016,192500,323612105,2540,2540,2540,2540,0
|
|
20241016,192400,323612105,2540,2540,2540,2540,0
|
|
20241016,192300,323612105,2540,2540,2540,2540,0
|
|
20241016,192200,323612105,2540,2540,2540,2540,0
|
|
20241016,192100,323612105,2540,2540,2540,2540,0
|
|
20241016,192000,323612105,2540,2540,2540,2540,0
|
|
20241016,191900,323612105,2540,2540,2540,2540,0
|
|
20241016,191800,323612105,2540,2540,2540,2540,0
|
|
20241016,191700,323612105,2540,2540,2540,2540,0
|
|
20241016,191600,323612105,2540,2540,2540,2540,0
|
|
20241016,191500,323612105,2540,2540,2540,2540,0
|
|
20241016,191400,323612105,2540,2540,2540,2540,0
|
|
20241016,191300,323612105,2540,2540,2540,2540,0
|
|
20241016,191200,323612105,2540,2540,2540,2540,0
|
|
20241016,191100,323612105,2540,2540,2540,2540,0
|
|
20241016,191000,323612105,2540,2540,2540,2540,0
|
|
20241016,190900,323612105,2540,2540,2540,2540,0
|
|
20241016,190800,323612105,2540,2540,2540,2540,0
|
|
20241016,190700,323612105,2540,2540,2540,2540,0
|
|
20241016,190600,323612105,2540,2540,2540,2540,0
|
|
20241016,190500,323612105,2540,2540,2540,2540,0
|
|
20241016,190400,323612105,2540,2540,2540,2540,0
|
|
20241016,190300,323612105,2540,2540,2540,2540,4309
|
|
20241016,190200,323612105,2540,2540,2540,2540,0
|
|
20241016,190100,323612105,2540,2540,2540,2540,0
|
|
20241016,190000,323612105,2540,2540,2540,2540,0
|
|
20241016,185900,323612105,2540,2540,2540,2540,0
|
|
20241016,185800,323612105,2540,2540,2540,2540,0
|
|
20241016,185700,323612105,2540,2540,2540,2540,0
|
|
20241016,185600,323612105,2540,2540,2540,2540,0
|
|
20241016,185500,323612105,2540,2540,2540,2540,0
|
|
20241016,185400,323612105,2540,2540,2540,2540,0
|
|
20241016,185300,323612105,2540,2540,2540,2540,0
|
|
20241016,185200,323612105,2540,2540,2540,2540,0
|
|
20241016,185100,323612105,2540,2540,2540,2540,0
|
|
20241016,185000,323612105,2540,2540,2540,2540,0
|
|
20241016,184900,323612105,2540,2540,2540,2540,0
|
|
20241016,184800,323612105,2540,2540,2540,2540,0
|
|
20241016,184700,323612105,2540,2540,2540,2540,0
|
|
20241016,184600,323612105,2540,2540,2540,2540,0
|
|
20241016,184500,323612105,2540,2540,2540,2540,0
|
|
20241016,184400,323612105,2540,2540,2540,2540,0
|
|
20241016,184300,323612105,2540,2540,2540,2540,0
|
|
20241016,184200,323612105,2540,2540,2540,2540,0
|
|
20241016,184100,323612105,2540,2540,2540,2540,0
|
|
20241016,184000,323612105,2540,2540,2540,2540,0
|
|
20241016,183900,323612105,2540,2540,2540,2540,0
|
|
20241016,183800,323612105,2540,2540,2540,2540,0
|
|
20241016,183700,323612105,2540,2540,2540,2540,0
|
|
20241016,183600,323612105,2540,2540,2540,2540,0
|
|
20241016,183500,323612105,2540,2540,2540,2540,0
|
|
20241016,183400,323612105,2540,2540,2540,2540,0
|
|
20241016,183300,323612105,2540,2540,2540,2540,4309
|
|
20241016,183200,323612105,2540,2540,2540,2540,0
|
|
20241016,183100,323612105,2540,2540,2540,2540,0
|
|
20241016,183000,323612105,2540,2540,2540,2540,0
|
|
20241016,182900,323612105,2540,2540,2540,2540,0
|
|
20241016,182800,323612105,2540,2540,2540,2540,0
|
|
20241016,182700,323612105,2540,2540,2540,2540,0
|
|
20241016,182600,323612105,2540,2540,2540,2540,0
|
|
20241016,182500,323612105,2540,2540,2540,2540,0
|
|
20241016,182400,323612105,2540,2540,2540,2540,0
|
|
20241016,182300,323612105,2540,2540,2540,2540,0
|
|
20241016,182200,323612105,2540,2540,2540,2540,0
|
|
20241016,182100,323612105,2540,2540,2540,2540,0
|
|
20241016,182000,323612105,2540,2540,2540,2540,0
|
|
20241016,181900,323612105,2540,2540,2540,2540,0
|
|
20241016,181800,323612105,2540,2540,2540,2540,0
|
|
20241016,181700,323612105,2540,2540,2540,2540,0
|
|
20241016,181600,323612105,2540,2540,2540,2540,0
|
|
20241016,181500,323612105,2540,2540,2540,2540,0
|
|
20241016,181400,323612105,2540,2540,2540,2540,0
|
|
20241016,181300,323612105,2540,2540,2540,2540,0
|
|
20241016,181200,323612105,2540,2540,2540,2540,0
|
|
20241016,181100,323612105,2540,2540,2540,2540,0
|
|
20241016,181000,323612105,2540,2540,2540,2540,0
|
|
20241016,180900,323612105,2540,2540,2540,2540,0
|
|
20241016,180800,323612105,2540,2540,2540,2540,0
|
|
20241016,180700,323612105,2540,2540,2540,2540,0
|
|
20241016,180600,323612105,2540,2540,2540,2540,0
|
|
20241016,180500,323612105,2540,2540,2540,2540,0
|
|
20241016,180400,323612105,2540,2540,2540,2540,0
|
|
20241016,180300,323612105,2540,2540,2540,2540,4309
|
|
20241016,180200,323612105,2540,2540,2540,2540,0
|
|
20241016,180100,323612105,2540,2540,2540,2540,0
|
|
20241016,180000,323612105,2540,2540,2540,2540,0
|
|
20241016,175900,323612105,2540,2540,2540,2540,0
|
|
20241016,175800,323612105,2540,2540,2540,2540,0
|
|
20241016,175700,323612105,2540,2540,2540,2540,0
|
|
20241016,175600,323612105,2540,2540,2540,2540,0
|
|
20241016,175500,323612105,2540,2540,2540,2540,0
|
|
20241016,175400,323612105,2540,2540,2540,2540,0
|
|
20241016,175300,323612105,2540,2540,2540,2540,0
|
|
20241016,175200,323612105,2540,2540,2540,2540,0
|
|
20241016,175100,323612105,2540,2540,2540,2540,0
|
|
20241016,175000,323612105,2540,2540,2540,2540,0
|
|
20241016,174900,323612105,2540,2540,2540,2540,0
|
|
20241016,174800,323612105,2540,2540,2540,2540,0
|
|
20241016,174700,323612105,2540,2540,2540,2540,0
|
|
20241016,174600,323612105,2540,2540,2540,2540,0
|
|
20241016,174500,323612105,2540,2540,2540,2540,0
|
|
20241016,174400,323612105,2540,2540,2540,2540,0
|
|
20241016,174300,323612105,2540,2540,2540,2540,0
|
|
20241016,174200,323612105,2540,2540,2540,2540,0
|
|
20241016,174100,323612105,2540,2540,2540,2540,0
|
|
20241016,174000,323612105,2540,2540,2540,2540,0
|
|
20241016,173900,323612105,2540,2540,2540,2540,0
|
|
20241016,173800,323612105,2540,2540,2540,2540,0
|
|
20241016,173700,323612105,2540,2540,2540,2540,0
|
|
20241016,173600,323612105,2540,2540,2540,2540,0
|
|
20241016,173500,323612105,2540,2540,2540,2540,0
|
|
20241016,173400,323612105,2540,2540,2540,2540,0
|
|
20241016,173300,323612105,2540,2540,2540,2540,4309
|
|
20241016,173200,323612105,2540,2540,2540,2540,0
|
|
20241016,173100,323612105,2540,2540,2540,2540,0
|
|
20241016,173000,323612105,2540,2540,2540,2540,0
|
|
20241016,172900,323612105,2540,2540,2540,2540,0
|
|
20241016,172800,323612105,2540,2540,2540,2540,0
|
|
20241016,172700,323612105,2540,2540,2540,2540,0
|
|
20241016,172600,323612105,2540,2540,2540,2540,0
|
|
20241016,172500,323612105,2540,2540,2540,2540,0
|
|
20241016,172400,323612105,2540,2540,2540,2540,0
|
|
20241016,172300,323612105,2540,2540,2540,2540,0
|
|
20241016,172200,323612105,2540,2540,2540,2540,0
|
|
20241016,172100,323612105,2540,2540,2540,2540,0
|
|
20241016,172000,323612105,2540,2540,2540,2540,0
|
|
20241016,171900,323612105,2540,2540,2540,2540,0
|
|
20241016,171800,323612105,2540,2540,2540,2540,0
|
|
20241016,171700,323612105,2540,2540,2540,2540,0
|
|
20241016,171600,323612105,2540,2540,2540,2540,0
|
|
20241016,171500,323612105,2540,2540,2540,2540,0
|
|
20241016,171400,323612105,2540,2540,2540,2540,0
|
|
20241016,171300,323612105,2540,2540,2540,2540,0
|
|
20241016,171200,323612105,2540,2540,2540,2540,0
|
|
20241016,171100,323612105,2540,2540,2540,2540,0
|
|
20241016,171000,323612105,2540,2540,2540,2540,0
|
|
20241016,170900,323612105,2540,2540,2540,2540,0
|
|
20241016,170800,323612105,2540,2540,2540,2540,0
|
|
20241016,170700,323612105,2540,2540,2540,2540,0
|
|
20241016,170600,323612105,2540,2540,2540,2540,0
|
|
20241016,170500,323612105,2540,2540,2540,2540,0
|
|
20241016,170400,323612105,2540,2540,2540,2540,0
|
|
20241016,170300,323612105,2540,2540,2540,2540,4309
|
|
20241016,170200,323612105,2540,2540,2540,2540,0
|
|
20241016,170100,323612105,2540,2540,2540,2540,0
|
|
20241016,170000,323612105,2540,2540,2540,2540,0
|
|
20241016,165900,323612105,2540,2540,2540,2540,0
|
|
20241016,165800,323612105,2540,2540,2540,2540,0
|
|
20241016,165700,323612105,2540,2540,2540,2540,0
|
|
20241016,165600,323612105,2540,2540,2540,2540,0
|
|
20241016,165500,323612105,2540,2540,2540,2540,0
|
|
20241016,165400,323612105,2540,2540,2540,2540,0
|
|
20241016,165300,323612105,2540,2540,2540,2540,0
|
|
20241016,165200,323612105,2540,2540,2540,2540,0
|
|
20241016,165100,323612105,2540,2540,2540,2540,0
|
|
20241016,165000,323612105,2540,2540,2540,2540,0
|
|
20241016,164900,323612105,2540,2540,2540,2540,0
|
|
20241016,164800,323612105,2540,2540,2540,2540,0
|
|
20241016,164700,323612105,2540,2540,2540,2540,0
|
|
20241016,164600,323612105,2540,2540,2540,2540,0
|
|
20241016,164500,323612105,2540,2540,2540,2540,0
|
|
20241016,164400,323612105,2540,2540,2540,2540,0
|
|
20241016,164300,323612105,2540,2540,2540,2540,0
|
|
20241016,164200,323612105,2540,2540,2540,2540,0
|
|
20241016,164100,323612105,2540,2540,2540,2540,0
|
|
20241016,164000,323612105,2540,2540,2540,2540,0
|
|
20241016,163900,323612105,2540,2540,2540,2540,0
|
|
20241016,163800,323612105,2540,2540,2540,2540,0
|
|
20241016,163700,323612105,2540,2540,2540,2540,0
|
|
20241016,163600,323612105,2540,2540,2540,2540,0
|
|
20241016,163500,323612105,2540,2540,2540,2540,0
|
|
20241016,163400,323612105,2540,2540,2540,2540,0
|
|
20241016,163300,323612105,2540,2540,2540,2540,4309
|
|
20241016,163200,323612105,2540,2540,2540,2540,0
|
|
20241016,163100,323612105,2540,2540,2540,2540,0
|
|
20241016,163000,323612105,2540,2540,2540,2540,0
|
|
20241016,162900,323612105,2540,2540,2540,2540,0
|
|
20241016,162800,323612105,2540,2540,2540,2540,0
|
|
20241016,162700,323612105,2540,2540,2540,2540,0
|
|
20241016,162600,323612105,2540,2540,2540,2540,0
|
|
20241016,162500,323612105,2540,2540,2540,2540,0
|
|
20241016,162400,323612105,2540,2540,2540,2540,0
|
|
20241016,162300,323612105,2540,2540,2540,2540,0
|
|
20241016,162200,323612105,2540,2540,2540,2540,0
|
|
20241016,162100,323612105,2540,2540,2540,2540,0
|
|
20241016,162000,323612105,2540,2540,2540,2540,0
|
|
20241016,161900,323612105,2540,2540,2540,2540,0
|
|
20241016,161800,323612105,2540,2540,2540,2540,0
|
|
20241016,161700,323612105,2540,2540,2540,2540,0
|
|
20241016,161600,323612105,2540,2540,2540,2540,0
|
|
20241016,161500,323612105,2540,2540,2540,2540,0
|
|
20241016,161400,323612105,2540,2540,2540,2540,0
|
|
20241016,161300,323612105,2540,2540,2540,2540,0
|
|
20241016,161200,323612105,2540,2540,2540,2540,0
|
|
20241016,161100,323612105,2540,2540,2540,2540,0
|
|
20241016,161000,323612105,2540,2540,2540,2540,0
|
|
20241016,160900,323612105,2540,2540,2540,2540,0
|
|
20241016,160800,323612105,2540,2540,2540,2540,0
|
|
20241016,160700,323612105,2540,2540,2540,2540,0
|
|
20241016,160600,323612105,2540,2540,2540,2540,0
|
|
20241016,160500,323612105,2540,2540,2540,2540,0
|
|
20241016,160400,323612105,2540,2540,2540,2540,0
|
|
20241016,160300,323612105,2540,2540,2540,2540,4309
|
|
20241016,160200,323612105,2540,2540,2540,2540,0
|
|
20241016,160100,323612105,2540,2540,2540,2540,0
|
|
20241016,160000,323612105,2540,2540,2540,2540,0
|
|
20241016,155900,323612105,2540,2540,2540,2540,0
|
|
20241016,155800,323612105,2540,2540,2540,2540,0
|
|
20241016,155700,323612105,2540,2540,2540,2540,0
|
|
20241016,155600,323612105,2540,2540,2540,2540,0
|
|
20241016,155500,323612105,2540,2540,2540,2540,0
|
|
20241016,155400,323612105,2540,2540,2540,2540,0
|
|
20241016,155300,323612105,2540,2540,2540,2540,0
|
|
20241016,155200,323612105,2540,2540,2540,2540,0
|
|
20241016,155100,323612105,2540,2540,2540,2540,0
|
|
20241016,155000,323612105,2540,2540,2540,2540,0
|
|
20241016,154900,323612105,2540,2540,2540,2540,0
|
|
20241016,154800,323612105,2540,2540,2540,2540,0
|
|
20241016,154700,323612105,2540,2540,2540,2540,0
|
|
20241016,154600,323612105,2540,2540,2540,2540,0
|
|
20241016,154500,323612105,2540,2540,2540,2540,0
|
|
20241016,154400,323612105,2540,2540,2540,2540,0
|
|
20241016,154300,323612105,2540,2540,2540,2540,0
|
|
20241016,154200,323612105,2540,2540,2540,2540,0
|
|
20241016,154100,323612105,2540,2540,2540,2540,0
|
|
20241016,154000,323612105,2540,2540,2540,2540,0
|
|
20241016,153900,323612105,2540,2540,2540,2540,0
|
|
20241016,153800,323612105,2540,2540,2540,2540,0
|
|
20241016,153700,323612105,2540,2540,2540,2540,0
|
|
20241016,153600,323612105,2540,2540,2540,2540,0
|
|
20241016,153500,323612105,2540,2540,2540,2540,0
|
|
20241016,153400,323612105,2540,2540,2540,2540,0
|
|
20241016,153300,323612105,2540,2540,2540,2540,4309
|
|
20241016,153200,323612105,2540,2540,2540,2540,0
|
|
20241016,153100,323612105,2540,2540,2540,2540,0
|
|
20241016,153000,323612105,2540,2540,2540,2540,4309
|
|
20241016,152900,312667245,2555,2555,2555,2555,0
|
|
20241016,152800,312667245,2555,2555,2555,2555,0
|
|
20241016,152700,312667245,2555,2555,2555,2555,0
|
|
20241016,152600,312667245,2555,2555,2555,2555,0
|
|
20241016,152500,312667245,2555,2555,2555,2555,0
|
|
20241016,152400,312667245,2555,2555,2555,2555,0
|
|
20241016,152300,312667245,2555,2555,2555,2555,0
|
|
20241016,152200,312667245,2555,2555,2555,2555,0
|
|
20241016,152100,312667245,2555,2555,2555,2555,0
|
|
20241016,152000,312667245,2555,2555,2555,2555,0
|
|
20241016,151900,312667245,2555,2535,2555,2530,3325
|
|
20241016,151800,304193615,2540,2535,2540,2535,86
|
|
20241016,151700,303975590,2540,2540,2540,2535,753
|
|
20241016,151600,302063730,2545,2545,2545,2540,33
|
|
20241016,151500,301979875,2540,2540,2540,2540,81
|
|
20241016,151400,301774135,2545,2545,2545,2545,0
|
|
20241016,151300,301774135,2545,2545,2545,2545,0
|
|
20241016,151200,301774135,2545,2535,2545,2530,415
|
|
20241016,151100,300722225,2545,2545,2545,2545,3
|
|
20241016,151000,300714590,2540,2540,2540,2540,0
|
|
20241016,150900,300714590,2540,2540,2540,2540,137
|
|
20241016,150800,300366610,2545,2545,2545,2545,0
|
|
20241016,150700,300366610,2545,2545,2545,2545,3
|
|
20241016,150600,300358975,2545,2545,2545,2545,5
|
|
20241016,150500,300346250,2550,2550,2550,2550,0
|
|
20241016,150400,300346250,2550,2550,2550,2550,0
|
|
20241016,150300,300346250,2550,2550,2550,2550,0
|
|
20241016,150200,300346250,2550,2545,2550,2545,9
|
|
20241016,150100,300323340,2545,2545,2545,2545,0
|
|
20241016,150000,300323340,2545,2545,2545,2545,100
|
|
20241016,145900,300068840,2545,2545,2545,2545,0
|
|
20241016,145800,300068840,2545,2545,2545,2545,0
|
|
20241016,145700,300068840,2545,2540,2545,2540,4
|
|
20241016,145600,300058665,2545,2545,2545,2545,0
|
|
20241016,145500,300058665,2545,2545,2545,2545,1
|
|
20241016,145400,300056120,2550,2550,2550,2550,2
|
|
20241016,145300,300051020,2550,2545,2550,2515,6047
|
|
20241016,145200,284743670,2550,2550,2550,2550,0
|
|
20241016,145100,284743670,2550,2550,2550,2550,0
|
|
20241016,145000,284743670,2550,2550,2550,2550,1
|
|
20241016,144900,284741120,2545,2550,2550,2545,101
|
|
20241016,144800,284483575,2550,2550,2550,2550,0
|
|
20241016,144700,284483575,2550,2550,2550,2550,0
|
|
20241016,144600,284483575,2550,2550,2550,2550,0
|
|
20241016,144500,284483575,2550,2550,2550,2550,0
|
|
20241016,144400,284483575,2550,2550,2550,2550,5
|
|
20241016,144300,284470825,2550,2550,2550,2550,1
|
|
20241016,144200,284468275,2545,2545,2545,2545,4
|
|
20241016,144100,284458095,2550,2550,2550,2550,1
|
|
20241016,144000,284455545,2545,2545,2545,2545,0
|
|
20241016,143900,284455545,2545,2550,2550,2545,2
|
|
20241016,143800,284450450,2545,2545,2545,2545,536
|
|
20241016,143700,283086330,2545,2545,2545,2545,0
|
|
20241016,143600,283086330,2545,2545,2545,2545,0
|
|
20241016,143500,283086330,2545,2540,2545,2540,41
|
|
20241016,143400,282981990,2545,2545,2545,2545,20
|
|
20241016,143300,282931090,2545,2545,2545,2545,1
|
|
20241016,143200,282928545,2545,2545,2545,2545,0
|
|
20241016,143100,282928545,2545,2545,2545,2545,0
|
|
20241016,143000,282928545,2545,2540,2545,2540,3146
|
|
20241016,142900,274937700,2555,2555,2555,2555,0
|
|
20241016,142800,274937700,2555,2555,2555,2555,0
|
|
20241016,142700,274937700,2555,2555,2555,2555,0
|
|
20241016,142600,274937700,2555,2545,2555,2545,80
|
|
20241016,142500,274734070,2555,2555,2555,2555,0
|
|
20241016,142400,274734070,2555,2550,2555,2540,18962
|
|
20241016,142300,226511705,2555,2555,2555,2555,73
|
|
20241016,142200,226325190,2565,2565,2565,2565,0
|
|
20241016,142100,226325190,2565,2565,2565,2565,0
|
|
20241016,142000,226325190,2565,2565,2565,2565,0
|
|
20241016,141900,226325190,2565,2565,2565,2565,1
|
|
20241016,141800,226322625,2565,2565,2565,2565,0
|
|
20241016,141700,226322625,2565,2565,2565,2565,0
|
|
20241016,141600,226322625,2565,2565,2565,2565,1
|
|
20241016,141500,226320060,2555,2560,2565,2555,307
|
|
20241016,141400,225534125,2565,2565,2565,2565,0
|
|
20241016,141300,225534125,2565,2565,2565,2565,0
|
|
20241016,141200,225534125,2565,2565,2565,2565,1
|
|
20241016,141100,225531560,2560,2560,2560,2560,500
|
|
20241016,141000,224251560,2565,2565,2565,2565,0
|
|
20241016,140900,224251560,2565,2565,2565,2565,0
|
|
20241016,140800,224251560,2565,2565,2565,2565,0
|
|
20241016,140700,224251560,2565,2565,2565,2565,0
|
|
20241016,140600,224251560,2565,2565,2565,2565,0
|
|
20241016,140500,224251560,2565,2565,2565,2565,0
|
|
20241016,140400,224251560,2565,2565,2565,2565,0
|
|
20241016,140300,224251560,2565,2565,2565,2565,0
|
|
20241016,140200,224251560,2565,2565,2565,2565,3
|
|
20241016,140100,224243865,2565,2565,2565,2565,0
|
|
20241016,140000,224243865,2565,2565,2565,2565,0
|
|
20241016,135900,224243865,2565,2565,2565,2565,0
|
|
20241016,135800,224243865,2565,2565,2565,2565,0
|
|
20241016,135700,224243865,2565,2565,2565,2565,0
|
|
20241016,135600,224243865,2565,2560,2565,2560,2
|
|
20241016,135500,224238740,2555,2555,2555,2555,20
|
|
20241016,135400,224187640,2565,2565,2565,2565,0
|
|
20241016,135300,224187640,2565,2565,2565,2565,0
|
|
20241016,135200,224187640,2565,2565,2565,2565,0
|
|
20241016,135100,224187640,2565,2565,2565,2565,0
|
|
20241016,135000,224187640,2565,2565,2565,2565,2
|
|
20241016,134900,224182510,2565,2565,2565,2565,0
|
|
20241016,134800,224182510,2565,2565,2565,2565,1
|
|
20241016,134700,224179945,2565,2565,2565,2565,0
|
|
20241016,134600,224179945,2565,2565,2565,2565,0
|
|
20241016,134500,224179945,2565,2565,2565,2565,0
|
|
20241016,134400,224179945,2565,2565,2565,2565,0
|
|
20241016,134300,224179945,2565,2560,2565,2560,3
|
|
20241016,134200,224172255,2555,2555,2555,2555,2
|
|
20241016,134100,224167145,2565,2565,2565,2565,0
|
|
20241016,134000,224167145,2565,2565,2565,2565,0
|
|
20241016,133900,224167145,2565,2565,2565,2565,0
|
|
20241016,133800,224167145,2565,2565,2565,2565,0
|
|
20241016,133700,224167145,2565,2565,2565,2565,0
|
|
20241016,133600,224167145,2565,2565,2565,2565,3
|
|
20241016,133500,224159450,2555,2555,2555,2555,68
|
|
20241016,133400,223985710,2570,2555,2570,2555,33
|
|
20241016,133300,223901380,2570,2570,2570,2570,0
|
|
20241016,133200,223901380,2570,2550,2570,2550,137
|
|
20241016,133100,223552010,2570,2570,2570,2570,0
|
|
20241016,133000,223552010,2570,2570,2570,2570,38
|
|
20241016,132900,223454350,2570,2570,2570,2570,0
|
|
20241016,132800,223454350,2570,2570,2570,2570,0
|
|
20241016,132700,223454350,2570,2570,2570,2570,1
|
|
20241016,132600,223451780,2550,2565,2570,2550,85
|
|
20241016,132500,223233780,2565,2565,2565,2565,0
|
|
20241016,132400,223233780,2565,2560,2565,2560,34
|
|
20241016,132300,223146575,2565,2565,2565,2565,0
|
|
20241016,132200,223146575,2565,2560,2565,2550,1252
|
|
20241016,132100,219950685,2565,2565,2565,2565,0
|
|
20241016,132000,219950685,2565,2565,2565,2565,0
|
|
20241016,131900,219950685,2565,2565,2565,2565,60
|
|
20241016,131800,219796785,2570,2570,2570,2570,0
|
|
20241016,131700,219796785,2570,2570,2570,2570,0
|
|
20241016,131600,219796785,2570,2570,2570,2570,0
|
|
20241016,131500,219796785,2570,2570,2570,2570,0
|
|
20241016,131400,219796785,2570,2570,2570,2570,0
|
|
20241016,131300,219796785,2570,2570,2570,2570,0
|
|
20241016,131200,219796785,2570,2570,2570,2570,0
|
|
20241016,131100,219796785,2570,2570,2570,2570,0
|
|
20241016,131000,219796785,2570,2565,2570,2565,4
|
|
20241016,130900,219786510,2555,2555,2555,2555,600
|
|
20241016,130800,218253510,2570,2570,2570,2570,0
|
|
20241016,130700,218253510,2570,2570,2570,2570,0
|
|
20241016,130600,218253510,2570,2560,2570,2555,2003
|
|
20241016,130500,213132300,2570,2570,2570,2570,0
|
|
20241016,130400,213132300,2570,2570,2570,2570,0
|
|
20241016,130300,213132300,2570,2570,2570,2570,50
|
|
20241016,130200,213003800,2570,2570,2570,2570,0
|
|
20241016,130100,213003800,2570,2570,2570,2570,0
|
|
20241016,130000,213003800,2570,2570,2570,2570,0
|
|
20241016,125900,213003800,2570,2570,2570,2570,0
|
|
20241016,125800,213003800,2570,2570,2570,2570,0
|
|
20241016,125700,213003800,2570,2570,2570,2570,0
|
|
20241016,125600,213003800,2570,2570,2570,2570,4
|
|
20241016,125500,212993520,2565,2565,2565,2565,109
|
|
20241016,125400,212713935,2570,2570,2570,2570,0
|
|
20241016,125300,212713935,2570,2570,2570,2570,1
|
|
20241016,125200,212711365,2570,2570,2570,2570,0
|
|
20241016,125100,212711365,2570,2570,2570,2570,0
|
|
20241016,125000,212711365,2570,2570,2570,2570,0
|
|
20241016,124900,212711365,2570,2570,2570,2570,0
|
|
20241016,124800,212711365,2570,2570,2570,2570,0
|
|
20241016,124700,212711365,2570,2570,2570,2570,100
|
|
20241016,124600,212454365,2570,2570,2570,2570,20
|
|
20241016,124500,212402965,2570,2570,2570,2570,0
|
|
20241016,124400,212402965,2570,2570,2570,2570,0
|
|
20241016,124300,212402965,2570,2570,2570,2570,2
|
|
20241016,124200,212397825,2570,2570,2570,2570,3
|
|
20241016,124100,212390115,2570,2570,2570,2570,0
|
|
20241016,124000,212390115,2570,2570,2570,2570,1
|
|
20241016,123900,212387545,2560,2560,2560,2560,0
|
|
20241016,123800,212387545,2560,2560,2560,2560,0
|
|
20241016,123700,212387545,2560,2560,2560,2560,10
|
|
20241016,123600,212361945,2570,2570,2570,2570,0
|
|
20241016,123500,212361945,2570,2570,2570,2570,0
|
|
20241016,123400,212361945,2570,2570,2570,2570,50
|
|
20241016,123300,212233445,2570,2570,2570,2570,0
|
|
20241016,123200,212233445,2570,2570,2570,2570,16
|
|
20241016,123100,212192325,2570,2570,2570,2570,1
|
|
20241016,123000,212189755,2560,2560,2560,2560,34
|
|
20241016,122900,212102715,2570,2570,2570,2570,0
|
|
20241016,122800,212102715,2570,2570,2570,2570,0
|
|
20241016,122700,212102715,2570,2570,2570,2570,0
|
|
20241016,122600,212102715,2570,2570,2570,2570,0
|
|
20241016,122500,212102715,2570,2570,2570,2570,0
|
|
20241016,122400,212102715,2570,2570,2570,2570,0
|
|
20241016,122300,212102715,2570,2570,2570,2570,0
|
|
20241016,122200,212102715,2570,2570,2570,2570,334
|
|
20241016,122100,211244335,2570,2570,2570,2570,0
|
|
20241016,122000,211244335,2570,2570,2570,2570,6
|
|
20241016,121900,211228915,2560,2560,2560,2560,1
|
|
20241016,121800,211226355,2570,2570,2570,2570,0
|
|
20241016,121700,211226355,2570,2570,2570,2570,0
|
|
20241016,121600,211226355,2570,2570,2570,2570,2
|
|
20241016,121500,211221215,2570,2570,2570,2570,0
|
|
20241016,121400,211221215,2570,2570,2570,2570,0
|
|
20241016,121300,211221215,2570,2570,2570,2570,0
|
|
20241016,121200,211221215,2570,2570,2570,2570,5
|
|
20241016,121100,211208365,2560,2560,2560,2560,0
|
|
20241016,121000,211208365,2560,2560,2570,2560,6036
|
|
20241016,120900,195725980,2570,2570,2570,2570,0
|
|
20241016,120800,195725980,2570,2570,2570,2570,0
|
|
20241016,120700,195725980,2570,2570,2570,2570,0
|
|
20241016,120600,195725980,2570,2570,2570,2570,0
|
|
20241016,120500,195725980,2570,2560,2570,2560,3
|
|
20241016,120400,195718290,2570,2570,2570,2570,100
|
|
20241016,120300,195461290,2570,2570,2570,2570,0
|
|
20241016,120200,195461290,2570,2570,2570,2570,0
|
|
20241016,120100,195461290,2570,2570,2570,2570,0
|
|
20241016,120000,195461290,2570,2570,2570,2570,35
|
|
20241016,115900,195371340,2570,2570,2570,2570,400
|
|
20241016,115800,194343340,2570,2570,2570,2570,0
|
|
20241016,115700,194343340,2570,2565,2570,2565,35
|
|
20241016,115600,194253500,2570,2570,2570,2570,0
|
|
20241016,115500,194253500,2570,2565,2570,2565,221
|
|
20241016,115400,193686630,2560,2565,2565,2560,322
|
|
20241016,115300,192862285,2570,2565,2570,2565,1251
|
|
20241016,115200,189647220,2565,2570,2570,2565,1225
|
|
20241016,115100,186500970,2570,2570,2570,2550,4488
|
|
20241016,115000,175019820,2570,2580,2580,2540,26723
|
|
20241016,114900,106886090,2600,2600,2600,2600,3
|
|
20241016,114800,106878290,2595,2595,2595,2595,150
|
|
20241016,114700,106489040,2600,2595,2600,2595,219
|
|
20241016,114600,105920720,2600,2600,2600,2600,0
|
|
20241016,114500,105920720,2600,2600,2600,2600,0
|
|
20241016,114400,105920720,2600,2600,2600,2600,0
|
|
20241016,114300,105920720,2600,2600,2600,2600,0
|
|
20241016,114200,105920720,2600,2600,2600,2600,0
|
|
20241016,114100,105920720,2600,2600,2600,2600,0
|
|
20241016,114000,105920720,2600,2600,2600,2600,0
|
|
20241016,113900,105920720,2600,2600,2600,2600,0
|
|
20241016,113800,105920720,2600,2600,2600,2600,0
|
|
20241016,113700,105920720,2600,2600,2600,2600,0
|
|
20241016,113600,105920720,2600,2600,2600,2600,0
|
|
20241016,113500,105920720,2600,2600,2600,2600,0
|
|
20241016,113400,105920720,2600,2600,2600,2600,0
|
|
20241016,113300,105920720,2600,2595,2600,2595,1032
|
|
20241016,113200,103242675,2605,2605,2605,2605,0
|
|
20241016,113100,103242675,2605,2605,2605,2605,0
|
|
20241016,113000,103242675,2605,2605,2605,2605,0
|
|
20241016,112900,103242675,2605,2605,2605,2605,4
|
|
20241016,112800,103232255,2605,2590,2605,2590,1454
|
|
20241016,112700,99461820,2590,2585,2590,2585,332
|
|
20241016,112600,98603585,2580,2580,2580,2580,0
|
|
20241016,112500,98603585,2580,2580,2580,2580,452
|
|
20241016,112400,97437425,2580,2580,2580,2580,0
|
|
20241016,112300,97437425,2580,2580,2580,2580,0
|
|
20241016,112200,97437425,2580,2580,2580,2580,0
|
|
20241016,112100,97437425,2580,2580,2585,2580,1855
|
|
20241016,112000,92648575,2580,2580,2580,2580,0
|
|
20241016,111900,92648575,2580,2580,2580,2580,0
|
|
20241016,111800,92648575,2580,2580,2580,2580,0
|
|
20241016,111700,92648575,2580,2580,2580,2580,380
|
|
20241016,111600,91668175,2580,2580,2580,2580,0
|
|
20241016,111500,91668175,2580,2580,2580,2580,400
|
|
20241016,111400,90636175,2580,2580,2580,2580,0
|
|
20241016,111300,90636175,2580,2580,2580,2580,0
|
|
20241016,111200,90636175,2580,2580,2580,2580,0
|
|
20241016,111100,90636175,2580,2580,2580,2580,0
|
|
20241016,111000,90636175,2580,2580,2580,2580,0
|
|
20241016,110900,90636175,2580,2580,2580,2580,0
|
|
20241016,110800,90636175,2580,2580,2580,2580,3
|
|
20241016,110700,90628435,2575,2575,2575,2575,0
|
|
20241016,110600,90628435,2575,2570,2575,2570,528
|
|
20241016,110500,89269150,2570,2570,2570,2570,0
|
|
20241016,110400,89269150,2570,2570,2570,2570,0
|
|
20241016,110300,89269150,2570,2570,2570,2570,0
|
|
20241016,110200,89269150,2570,2570,2570,2570,0
|
|
20241016,110100,89269150,2570,2565,2570,2565,2955
|
|
20241016,110000,81689250,2575,2575,2575,2575,0
|
|
20241016,105900,81689250,2575,2575,2575,2575,0
|
|
20241016,105800,81689250,2575,2575,2575,2575,1
|
|
20241016,105700,81686675,2565,2565,2565,2565,30
|
|
20241016,105600,81609725,2570,2570,2570,2570,230
|
|
20241016,105500,81018625,2570,2570,2570,2570,0
|
|
20241016,105400,81018625,2570,2570,2570,2570,0
|
|
20241016,105300,81018625,2570,2570,2570,2570,420
|
|
20241016,105200,79939225,2585,2585,2585,2550,7273
|
|
20241016,105100,61281610,2585,2585,2585,2585,0
|
|
20241016,105000,61281610,2585,2585,2585,2585,0
|
|
20241016,104900,61281610,2585,2585,2585,2585,0
|
|
20241016,104800,61281610,2585,2585,2585,2585,0
|
|
20241016,104700,61281610,2585,2585,2585,2585,0
|
|
20241016,104600,61281610,2585,2585,2585,2585,0
|
|
20241016,104500,61281610,2585,2585,2585,2585,59
|
|
20241016,104400,61129095,2595,2595,2595,2595,0
|
|
20241016,104300,61129095,2595,2595,2595,2595,0
|
|
20241016,104200,61129095,2595,2595,2595,2595,0
|
|
20241016,104100,61129095,2595,2595,2595,2595,0
|
|
20241016,104000,61129095,2595,2590,2595,2590,4
|
|
20241016,103900,61118720,2590,2590,2590,2590,10
|
|
20241016,103800,61092820,2595,2595,2595,2595,0
|
|
20241016,103700,61092820,2595,2595,2595,2595,0
|
|
20241016,103600,61092820,2595,2595,2595,2595,0
|
|
20241016,103500,61092820,2595,2595,2595,2595,0
|
|
20241016,103400,61092820,2595,2595,2595,2595,0
|
|
20241016,103300,61092820,2595,2595,2595,2595,0
|
|
20241016,103200,61092820,2595,2595,2595,2595,0
|
|
20241016,103100,61092820,2595,2585,2595,2585,5
|
|
20241016,103000,61079860,2595,2595,2595,2595,0
|
|
20241016,102900,61079860,2595,2595,2595,2595,0
|
|
20241016,102800,61079860,2595,2595,2595,2595,0
|
|
20241016,102700,61079860,2595,2595,2595,2595,0
|
|
20241016,102600,61079860,2595,2595,2595,2595,0
|
|
20241016,102500,61079860,2595,2595,2595,2595,0
|
|
20241016,102400,61079860,2595,2595,2595,2595,0
|
|
20241016,102300,61079860,2595,2595,2595,2595,0
|
|
20241016,102200,61079860,2595,2595,2595,2595,0
|
|
20241016,102100,61079860,2595,2595,2595,2595,0
|
|
20241016,102000,61079860,2595,2595,2595,2595,0
|
|
20241016,101900,61079860,2595,2595,2595,2595,0
|
|
20241016,101800,61079860,2595,2595,2595,2595,0
|
|
20241016,101700,61079860,2595,2595,2595,2595,0
|
|
20241016,101600,61079860,2595,2595,2595,2595,0
|
|
20241016,101500,61079860,2595,2595,2595,2595,0
|
|
20241016,101400,61079860,2595,2595,2595,2595,0
|
|
20241016,101300,61079860,2595,2595,2595,2595,0
|
|
20241016,101200,61079860,2595,2595,2595,2595,50
|
|
20241016,101100,60950110,2595,2595,2595,2595,0
|
|
20241016,101000,60950110,2595,2595,2595,2595,0
|
|
20241016,100900,60950110,2595,2595,2595,2595,0
|
|
20241016,100800,60950110,2595,2595,2595,2595,0
|
|
20241016,100700,60950110,2595,2595,2595,2595,3
|
|
20241016,100600,60942325,2590,2575,2590,2575,31
|
|
20241016,100500,60862485,2595,2595,2595,2595,0
|
|
20241016,100400,60862485,2595,2595,2595,2595,1
|
|
20241016,100300,60859890,2595,2595,2595,2595,0
|
|
20241016,100200,60859890,2595,2595,2595,2595,1
|
|
20241016,100100,60857295,2595,2595,2595,2595,3
|
|
20241016,100000,60849510,2575,2595,2595,2575,2401
|
|
20241016,095900,54662330,2605,2605,2605,2605,0
|
|
20241016,095800,54662330,2605,2605,2605,2605,1
|
|
20241016,095700,54659725,2595,2595,2595,2595,100
|
|
20241016,095600,54400225,2605,2605,2605,2605,0
|
|
20241016,095500,54400225,2605,2605,2605,2605,0
|
|
20241016,095400,54400225,2605,2600,2605,2600,2
|
|
20241016,095300,54395020,2610,2610,2610,2610,0
|
|
20241016,095200,54395020,2610,2610,2610,2610,0
|
|
20241016,095100,54395020,2610,2610,2610,2610,0
|
|
20241016,095000,54395020,2610,2610,2610,2610,0
|
|
20241016,094900,54395020,2610,2610,2610,2610,0
|
|
20241016,094800,54395020,2610,2610,2610,2610,501
|
|
20241016,094700,53087410,2610,2605,2610,2605,6
|
|
20241016,094600,53071775,2610,2610,2610,2610,0
|
|
20241016,094500,53071775,2610,2610,2615,2610,139
|
|
20241016,094400,52708870,2610,2610,2615,2610,121
|
|
20241016,094300,52393055,2610,2595,2610,2595,2959
|
|
20241016,094200,44676760,2595,2595,2595,2595,1
|
|
20241016,094100,44674165,2595,2595,2595,2595,4
|
|
20241016,094000,44663785,2595,2595,2595,2595,0
|
|
20241016,093900,44663785,2595,2595,2595,2595,0
|
|
20241016,093800,44663785,2595,2595,2595,2595,0
|
|
20241016,093700,44663785,2595,2595,2595,2595,9
|
|
20241016,093600,44640430,2595,2595,2595,2595,0
|
|
20241016,093500,44640430,2595,2590,2595,2590,4
|
|
20241016,093400,44630055,2580,2580,2580,2580,24
|
|
20241016,093300,44568135,2595,2595,2595,2595,20
|
|
20241016,093200,44516235,2595,2595,2595,2595,0
|
|
20241016,093100,44516235,2595,2595,2595,2595,3
|
|
20241016,093000,44508450,2595,2595,2595,2595,0
|
|
20241016,092900,44508450,2595,2595,2595,2595,0
|
|
20241016,092800,44508450,2595,2595,2595,2595,0
|
|
20241016,092700,44508450,2595,2595,2595,2595,0
|
|
20241016,092600,44508450,2595,2590,2595,2590,15
|
|
20241016,092500,44469575,2590,2590,2590,2590,500
|
|
20241016,092400,43174575,2590,2590,2590,2590,0
|
|
20241016,092300,43174575,2590,2590,2590,2590,0
|
|
20241016,092200,43174575,2590,2590,2590,2590,5
|
|
20241016,092100,43161625,2585,2585,2585,2585,172
|
|
20241016,092000,42717005,2590,2585,2590,2585,234
|
|
20241016,091900,42112085,2585,2585,2585,2585,0
|
|
20241016,091800,42112085,2585,2585,2585,2585,0
|
|
20241016,091700,42112085,2585,2585,2585,2585,0
|
|
20241016,091600,42112085,2585,2585,2585,2585,0
|
|
20241016,091500,42112085,2585,2585,2585,2585,0
|
|
20241016,091400,42112085,2585,2585,2585,2585,8
|
|
20241016,091300,42091405,2585,2585,2585,2585,11
|
|
20241016,091200,42062970,2585,2585,2590,2565,728
|
|
20241016,091100,40192910,2590,2590,2590,2590,0
|
|
20241016,091000,40192910,2590,2590,2590,2590,0
|
|
20241016,090900,40192910,2590,2590,2590,2590,40
|
|
20241016,090800,40089310,2590,2590,2590,2590,0
|
|
20241016,090700,40089310,2590,2590,2590,2590,0
|
|
20241016,090600,40089310,2590,2590,2590,2590,12
|
|
20241016,090500,40058230,2580,2580,2580,2580,0
|
|
20241016,090400,40058230,2580,2580,2580,2580,2
|
|
20241016,090300,40053070,2585,2585,2585,2585,0
|
|
20241016,090200,40053070,2585,2595,2595,2585,507
|
|
20241016,090100,38742465,2570,2600,2600,2570,628
|
|
20241016,090000,37127645,2605,2570,2605,2570,14365
|