637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,193400,102090305,2530,2530,2530,2530,2909
|
|
20241021,193300,102090305,2530,2530,2530,2530,0
|
|
20241021,193200,102090305,2530,2530,2530,2530,0
|
|
20241021,193100,102090305,2530,2530,2530,2530,0
|
|
20241021,193000,102090305,2530,2530,2530,2530,0
|
|
20241021,192900,102090305,2530,2530,2530,2530,0
|
|
20241021,192800,102090305,2530,2530,2530,2530,0
|
|
20241021,192700,102090305,2530,2530,2530,2530,0
|
|
20241021,192600,102090305,2530,2530,2530,2530,0
|
|
20241021,192500,102090305,2530,2530,2530,2530,0
|
|
20241021,192400,102090305,2530,2530,2530,2530,0
|
|
20241021,192300,102090305,2530,2530,2530,2530,0
|
|
20241021,192200,102090305,2530,2530,2530,2530,0
|
|
20241021,192100,102090305,2530,2530,2530,2530,0
|
|
20241021,192000,102090305,2530,2530,2530,2530,0
|
|
20241021,191900,102090305,2530,2530,2530,2530,0
|
|
20241021,191800,102090305,2530,2530,2530,2530,0
|
|
20241021,191700,102090305,2530,2530,2530,2530,0
|
|
20241021,191600,102090305,2530,2530,2530,2530,0
|
|
20241021,191500,102090305,2530,2530,2530,2530,0
|
|
20241021,191400,102090305,2530,2530,2530,2530,0
|
|
20241021,191300,102090305,2530,2530,2530,2530,0
|
|
20241021,191200,102090305,2530,2530,2530,2530,0
|
|
20241021,191100,102090305,2530,2530,2530,2530,0
|
|
20241021,191000,102090305,2530,2530,2530,2530,0
|
|
20241021,190900,102090305,2530,2530,2530,2530,0
|
|
20241021,190800,102090305,2530,2530,2530,2530,0
|
|
20241021,190700,102090305,2530,2530,2530,2530,0
|
|
20241021,190600,102090305,2530,2530,2530,2530,0
|
|
20241021,190500,102090305,2530,2530,2530,2530,0
|
|
20241021,190400,102090305,2530,2530,2530,2530,2909
|
|
20241021,190300,102090305,2530,2530,2530,2530,0
|
|
20241021,190200,102090305,2530,2530,2530,2530,0
|
|
20241021,190100,102090305,2530,2530,2530,2530,0
|
|
20241021,190000,102090305,2530,2530,2530,2530,0
|
|
20241021,185900,102090305,2530,2530,2530,2530,0
|
|
20241021,185800,102090305,2530,2530,2530,2530,0
|
|
20241021,185700,102090305,2530,2530,2530,2530,0
|
|
20241021,185600,102090305,2530,2530,2530,2530,0
|
|
20241021,185500,102090305,2530,2530,2530,2530,0
|
|
20241021,185400,102090305,2530,2530,2530,2530,0
|
|
20241021,185300,102090305,2530,2530,2530,2530,0
|
|
20241021,185200,102090305,2530,2530,2530,2530,0
|
|
20241021,185100,102090305,2530,2530,2530,2530,0
|
|
20241021,185000,102090305,2530,2530,2530,2530,0
|
|
20241021,184900,102090305,2530,2530,2530,2530,0
|
|
20241021,184800,102090305,2530,2530,2530,2530,0
|
|
20241021,184700,102090305,2530,2530,2530,2530,0
|
|
20241021,184600,102090305,2530,2530,2530,2530,0
|
|
20241021,184500,102090305,2530,2530,2530,2530,0
|
|
20241021,184400,102090305,2530,2530,2530,2530,0
|
|
20241021,184300,102090305,2530,2530,2530,2530,0
|
|
20241021,184200,102090305,2530,2530,2530,2530,0
|
|
20241021,184100,102090305,2530,2530,2530,2530,0
|
|
20241021,184000,102090305,2530,2530,2530,2530,0
|
|
20241021,183900,102090305,2530,2530,2530,2530,0
|
|
20241021,183800,102090305,2530,2530,2530,2530,0
|
|
20241021,183700,102090305,2530,2530,2530,2530,0
|
|
20241021,183600,102090305,2530,2530,2530,2530,0
|
|
20241021,183500,102090305,2530,2530,2530,2530,0
|
|
20241021,183400,102090305,2530,2530,2530,2530,2909
|
|
20241021,183300,102090305,2530,2530,2530,2530,0
|
|
20241021,183200,102090305,2530,2530,2530,2530,0
|
|
20241021,183100,102090305,2530,2530,2530,2530,0
|
|
20241021,183000,102090305,2530,2530,2530,2530,0
|
|
20241021,182900,102090305,2530,2530,2530,2530,0
|
|
20241021,182800,102090305,2530,2530,2530,2530,0
|
|
20241021,182700,102090305,2530,2530,2530,2530,0
|
|
20241021,182600,102090305,2530,2530,2530,2530,0
|
|
20241021,182500,102090305,2530,2530,2530,2530,0
|
|
20241021,182400,102090305,2530,2530,2530,2530,0
|
|
20241021,182300,102090305,2530,2530,2530,2530,0
|
|
20241021,182200,102090305,2530,2530,2530,2530,0
|
|
20241021,182100,102090305,2530,2530,2530,2530,0
|
|
20241021,182000,102090305,2530,2530,2530,2530,0
|
|
20241021,181900,102090305,2530,2530,2530,2530,0
|
|
20241021,181800,102090305,2530,2530,2530,2530,0
|
|
20241021,181700,102090305,2530,2530,2530,2530,0
|
|
20241021,181600,102090305,2530,2530,2530,2530,0
|
|
20241021,181500,102090305,2530,2530,2530,2530,0
|
|
20241021,181400,102090305,2530,2530,2530,2530,0
|
|
20241021,181300,102090305,2530,2530,2530,2530,0
|
|
20241021,181200,102090305,2530,2530,2530,2530,0
|
|
20241021,181100,102090305,2530,2530,2530,2530,0
|
|
20241021,181000,102090305,2530,2530,2530,2530,0
|
|
20241021,180900,102090305,2530,2530,2530,2530,0
|
|
20241021,180800,102090305,2530,2530,2530,2530,0
|
|
20241021,180700,102090305,2530,2530,2530,2530,0
|
|
20241021,180600,102090305,2530,2530,2530,2530,0
|
|
20241021,180500,102090305,2530,2530,2530,2530,0
|
|
20241021,180400,102090305,2530,2530,2530,2530,2909
|
|
20241021,180300,102090305,2530,2530,2530,2530,0
|
|
20241021,180200,102090305,2530,2530,2530,2530,0
|
|
20241021,180100,102090305,2530,2530,2530,2530,0
|
|
20241021,180000,102090305,2530,2530,2530,2530,0
|
|
20241021,175900,102090305,2530,2530,2530,2530,0
|
|
20241021,175800,102090305,2530,2530,2530,2530,0
|
|
20241021,175700,102090305,2530,2530,2530,2530,0
|
|
20241021,175600,102090305,2530,2530,2530,2530,0
|
|
20241021,175500,102090305,2530,2530,2530,2530,0
|
|
20241021,175400,102090305,2530,2530,2530,2530,0
|
|
20241021,175300,102090305,2530,2530,2530,2530,0
|
|
20241021,175200,102090305,2530,2530,2530,2530,0
|
|
20241021,175100,102090305,2530,2530,2530,2530,0
|
|
20241021,175000,102090305,2530,2530,2530,2530,0
|
|
20241021,174900,102090305,2530,2530,2530,2530,0
|
|
20241021,174800,102090305,2530,2530,2530,2530,0
|
|
20241021,174700,102090305,2530,2530,2530,2530,0
|
|
20241021,174600,102090305,2530,2530,2530,2530,0
|
|
20241021,174500,102090305,2530,2530,2530,2530,0
|
|
20241021,174400,102090305,2530,2530,2530,2530,0
|
|
20241021,174300,102090305,2530,2530,2530,2530,0
|
|
20241021,174200,102090305,2530,2530,2530,2530,0
|
|
20241021,174100,102090305,2530,2530,2530,2530,0
|
|
20241021,174000,102090305,2530,2530,2530,2530,0
|
|
20241021,173900,102090305,2530,2530,2530,2530,0
|
|
20241021,173800,102090305,2530,2530,2530,2530,0
|
|
20241021,173700,102090305,2530,2530,2530,2530,0
|
|
20241021,173600,102090305,2530,2530,2530,2530,0
|
|
20241021,173500,102090305,2530,2530,2530,2530,0
|
|
20241021,173400,102090305,2530,2530,2530,2530,2909
|
|
20241021,173300,102090305,2530,2530,2530,2530,0
|
|
20241021,173200,102090305,2530,2530,2530,2530,0
|
|
20241021,173100,102090305,2530,2530,2530,2530,0
|
|
20241021,173000,102090305,2530,2530,2530,2530,0
|
|
20241021,172900,102090305,2530,2530,2530,2530,0
|
|
20241021,172800,102090305,2530,2530,2530,2530,0
|
|
20241021,172700,102090305,2530,2530,2530,2530,0
|
|
20241021,172600,102090305,2530,2530,2530,2530,0
|
|
20241021,172500,102090305,2530,2530,2530,2530,0
|
|
20241021,172400,102090305,2530,2530,2530,2530,0
|
|
20241021,172300,102090305,2530,2530,2530,2530,0
|
|
20241021,172200,102090305,2530,2530,2530,2530,0
|
|
20241021,172100,102090305,2530,2530,2530,2530,0
|
|
20241021,172000,102090305,2530,2530,2530,2530,0
|
|
20241021,171900,102090305,2530,2530,2530,2530,0
|
|
20241021,171800,102090305,2530,2530,2530,2530,0
|
|
20241021,171700,102090305,2530,2530,2530,2530,0
|
|
20241021,171600,102090305,2530,2530,2530,2530,0
|
|
20241021,171500,102090305,2530,2530,2530,2530,0
|
|
20241021,171400,102090305,2530,2530,2530,2530,0
|
|
20241021,171300,102090305,2530,2530,2530,2530,0
|
|
20241021,171200,102090305,2530,2530,2530,2530,0
|
|
20241021,171100,102090305,2530,2530,2530,2530,0
|
|
20241021,171000,102090305,2530,2530,2530,2530,0
|
|
20241021,170900,102090305,2530,2530,2530,2530,0
|
|
20241021,170800,102090305,2530,2530,2530,2530,0
|
|
20241021,170700,102090305,2530,2530,2530,2530,0
|
|
20241021,170600,102090305,2530,2530,2530,2530,0
|
|
20241021,170500,102090305,2530,2530,2530,2530,0
|
|
20241021,170400,102090305,2530,2530,2530,2530,2909
|
|
20241021,170300,102090305,2530,2530,2530,2530,0
|
|
20241021,170200,102090305,2530,2530,2530,2530,0
|
|
20241021,170100,102090305,2530,2530,2530,2530,0
|
|
20241021,170000,102090305,2530,2530,2530,2530,0
|
|
20241021,165900,102090305,2530,2530,2530,2530,0
|
|
20241021,165800,102090305,2530,2530,2530,2530,0
|
|
20241021,165700,102090305,2530,2530,2530,2530,0
|
|
20241021,165600,102090305,2530,2530,2530,2530,0
|
|
20241021,165500,102090305,2530,2530,2530,2530,0
|
|
20241021,165400,102090305,2530,2530,2530,2530,0
|
|
20241021,165300,102090305,2530,2530,2530,2530,0
|
|
20241021,165200,102090305,2530,2530,2530,2530,0
|
|
20241021,165100,102090305,2530,2530,2530,2530,0
|
|
20241021,165000,102090305,2530,2530,2530,2530,0
|
|
20241021,164900,102090305,2530,2530,2530,2530,0
|
|
20241021,164800,102090305,2530,2530,2530,2530,0
|
|
20241021,164700,102090305,2530,2530,2530,2530,0
|
|
20241021,164600,102090305,2530,2530,2530,2530,0
|
|
20241021,164500,102090305,2530,2530,2530,2530,0
|
|
20241021,164400,102090305,2530,2530,2530,2530,0
|
|
20241021,164300,102090305,2530,2530,2530,2530,0
|
|
20241021,164200,102090305,2530,2530,2530,2530,0
|
|
20241021,164100,102090305,2530,2530,2530,2530,0
|
|
20241021,164000,102090305,2530,2530,2530,2530,0
|
|
20241021,163900,102090305,2530,2530,2530,2530,0
|
|
20241021,163800,102090305,2530,2530,2530,2530,0
|
|
20241021,163700,102090305,2530,2530,2530,2530,0
|
|
20241021,163600,102090305,2530,2530,2530,2530,0
|
|
20241021,163500,102090305,2530,2530,2530,2530,0
|
|
20241021,163400,102090305,2530,2530,2530,2530,2909
|
|
20241021,163300,102090305,2530,2530,2530,2530,0
|
|
20241021,163200,102090305,2530,2530,2530,2530,0
|
|
20241021,163100,102090305,2530,2530,2530,2530,0
|
|
20241021,163000,102090305,2530,2530,2530,2530,0
|
|
20241021,162900,102090305,2530,2530,2530,2530,0
|
|
20241021,162800,102090305,2530,2530,2530,2530,0
|
|
20241021,162700,102090305,2530,2530,2530,2530,0
|
|
20241021,162600,102090305,2530,2530,2530,2530,0
|
|
20241021,162500,102090305,2530,2530,2530,2530,0
|
|
20241021,162400,102090305,2530,2530,2530,2530,0
|
|
20241021,162300,102090305,2530,2530,2530,2530,0
|
|
20241021,162200,102090305,2530,2530,2530,2530,0
|
|
20241021,162100,102090305,2530,2530,2530,2530,0
|
|
20241021,162000,102090305,2530,2530,2530,2530,0
|
|
20241021,161900,102090305,2530,2530,2530,2530,0
|
|
20241021,161800,102090305,2530,2530,2530,2530,0
|
|
20241021,161700,102090305,2530,2530,2530,2530,0
|
|
20241021,161600,102090305,2530,2530,2530,2530,0
|
|
20241021,161500,102090305,2530,2530,2530,2530,0
|
|
20241021,161400,102090305,2530,2530,2530,2530,0
|
|
20241021,161300,102090305,2530,2530,2530,2530,0
|
|
20241021,161200,102090305,2530,2530,2530,2530,0
|
|
20241021,161100,102090305,2530,2530,2530,2530,0
|
|
20241021,161000,102090305,2530,2530,2530,2530,0
|
|
20241021,160900,102090305,2530,2530,2530,2530,0
|
|
20241021,160800,102090305,2530,2530,2530,2530,0
|
|
20241021,160700,102090305,2530,2530,2530,2530,0
|
|
20241021,160600,102090305,2530,2530,2530,2530,0
|
|
20241021,160500,102090305,2530,2530,2530,2530,0
|
|
20241021,160400,102090305,2530,2530,2530,2530,2909
|
|
20241021,160300,102090305,2530,2530,2530,2530,0
|
|
20241021,160200,102090305,2530,2530,2530,2530,0
|
|
20241021,160100,102090305,2530,2530,2530,2530,0
|
|
20241021,160000,102090305,2530,2530,2530,2530,0
|
|
20241021,155900,102090305,2530,2530,2530,2530,0
|
|
20241021,155800,102090305,2530,2530,2530,2530,0
|
|
20241021,155700,102090305,2530,2530,2530,2530,0
|
|
20241021,155600,102090305,2530,2530,2530,2530,0
|
|
20241021,155500,102090305,2530,2530,2530,2530,0
|
|
20241021,155400,102090305,2530,2530,2530,2530,0
|
|
20241021,155300,102090305,2530,2530,2530,2530,0
|
|
20241021,155200,102090305,2530,2530,2530,2530,0
|
|
20241021,155100,102090305,2530,2530,2530,2530,0
|
|
20241021,155000,102090305,2530,2530,2530,2530,0
|
|
20241021,154900,102090305,2530,2530,2530,2530,0
|
|
20241021,154800,102090305,2530,2530,2530,2530,0
|
|
20241021,154700,102090305,2530,2530,2530,2530,0
|
|
20241021,154600,102090305,2530,2530,2530,2530,0
|
|
20241021,154500,102090305,2530,2530,2530,2530,0
|
|
20241021,154400,102090305,2530,2530,2530,2530,0
|
|
20241021,154300,102090305,2530,2530,2530,2530,0
|
|
20241021,154200,102090305,2530,2530,2530,2530,0
|
|
20241021,154100,102090305,2530,2530,2530,2530,0
|
|
20241021,154000,102090305,2530,2530,2530,2530,0
|
|
20241021,153900,102090305,2530,2530,2530,2530,0
|
|
20241021,153800,102090305,2530,2530,2530,2530,0
|
|
20241021,153700,102090305,2530,2530,2530,2530,0
|
|
20241021,153600,102090305,2530,2530,2530,2530,0
|
|
20241021,153500,102090305,2530,2530,2530,2530,0
|
|
20241021,153400,102090305,2530,2530,2530,2530,2909
|
|
20241021,153300,102090305,2530,2530,2530,2530,0
|
|
20241021,153200,102090305,2530,2530,2530,2530,0
|
|
20241021,153100,102090305,2530,2530,2530,2530,0
|
|
20241021,153000,102090305,2530,2530,2530,2530,2909
|
|
20241021,152900,94730535,2535,2535,2535,2535,0
|
|
20241021,152800,94730535,2535,2535,2535,2535,0
|
|
20241021,152700,94730535,2535,2535,2535,2535,0
|
|
20241021,152600,94730535,2535,2535,2535,2535,0
|
|
20241021,152500,94730535,2535,2535,2535,2535,0
|
|
20241021,152400,94730535,2535,2535,2535,2535,0
|
|
20241021,152300,94730535,2535,2535,2535,2535,0
|
|
20241021,152200,94730535,2535,2535,2535,2535,0
|
|
20241021,152100,94730535,2535,2535,2535,2535,0
|
|
20241021,152000,94730535,2535,2535,2535,2535,0
|
|
20241021,151900,94730535,2535,2535,2535,2535,1
|
|
20241021,151800,94728000,2535,2535,2535,2535,0
|
|
20241021,151700,94728000,2535,2535,2535,2535,1000
|
|
20241021,151600,92193000,2540,2540,2540,2540,0
|
|
20241021,151500,92193000,2540,2540,2540,2540,0
|
|
20241021,151400,92193000,2540,2535,2540,2535,61
|
|
20241021,151300,92038345,2535,2530,2535,2530,103
|
|
20241021,151200,91777740,2535,2530,2535,2530,106
|
|
20241021,151100,91509530,2535,2530,2535,2530,106
|
|
20241021,151000,91241320,2535,2530,2535,2530,103
|
|
20241021,150900,90980715,2535,2530,2535,2530,103
|
|
20241021,150800,90720110,2535,2530,2535,2530,103
|
|
20241021,150700,90459505,2535,2535,2535,2530,1003
|
|
20241021,150600,87917400,2530,2530,2535,2530,303
|
|
20241021,150500,87150795,2530,2530,2530,2530,70
|
|
20241021,150400,86973695,2535,2535,2535,2535,0
|
|
20241021,150300,86973695,2535,2535,2535,2535,0
|
|
20241021,150200,86973695,2535,2535,2535,2535,0
|
|
20241021,150100,86973695,2535,2535,2535,2535,0
|
|
20241021,150000,86973695,2535,2530,2535,2525,234
|
|
20241021,145900,86382585,2535,2535,2535,2535,0
|
|
20241021,145800,86382585,2535,2535,2535,2535,0
|
|
20241021,145700,86382585,2535,2530,2535,2530,36
|
|
20241021,145600,86291475,2535,2535,2535,2535,1
|
|
20241021,145500,86288940,2535,2535,2535,2535,4
|
|
20241021,145400,86278800,2535,2535,2535,2535,0
|
|
20241021,145300,86278800,2535,2535,2535,2530,111
|
|
20241021,145200,85997915,2535,2535,2535,2535,0
|
|
20241021,145100,85997915,2535,2535,2535,2535,0
|
|
20241021,145000,85997915,2535,2535,2535,2535,5
|
|
20241021,144900,85985240,2535,2535,2535,2535,0
|
|
20241021,144800,85985240,2535,2535,2535,2535,0
|
|
20241021,144700,85985240,2535,2535,2535,2535,0
|
|
20241021,144600,85985240,2535,2530,2535,2530,865
|
|
20241021,144500,83796770,2535,2535,2535,2535,0
|
|
20241021,144400,83796770,2535,2535,2535,2535,10
|
|
20241021,144300,83771420,2535,2535,2535,2535,0
|
|
20241021,144200,83771420,2535,2535,2535,2535,0
|
|
20241021,144100,83771420,2535,2535,2535,2535,0
|
|
20241021,144000,83771420,2535,2535,2535,2535,0
|
|
20241021,143900,83771420,2535,2535,2535,2535,5
|
|
20241021,143800,83758745,2530,2530,2530,2530,0
|
|
20241021,143700,83758745,2530,2530,2530,2530,12
|
|
20241021,143600,83728385,2535,2535,2535,2535,0
|
|
20241021,143500,83728385,2535,2535,2535,2535,0
|
|
20241021,143400,83728385,2535,2535,2535,2535,0
|
|
20241021,143300,83728385,2535,2535,2535,2535,0
|
|
20241021,143200,83728385,2535,2535,2535,2535,0
|
|
20241021,143100,83728385,2535,2535,2535,2535,0
|
|
20241021,143000,83728385,2535,2535,2535,2535,0
|
|
20241021,142900,83728385,2535,2535,2535,2535,0
|
|
20241021,142800,83728385,2535,2535,2535,2535,0
|
|
20241021,142700,83728385,2535,2535,2535,2535,0
|
|
20241021,142600,83728385,2535,2535,2535,2535,0
|
|
20241021,142500,83728385,2535,2535,2535,2535,0
|
|
20241021,142400,83728385,2535,2535,2535,2535,0
|
|
20241021,142300,83728385,2535,2535,2535,2535,0
|
|
20241021,142200,83728385,2535,2535,2535,2535,0
|
|
20241021,142100,83728385,2535,2535,2535,2535,0
|
|
20241021,142000,83728385,2535,2535,2535,2535,0
|
|
20241021,141900,83728385,2535,2535,2535,2535,0
|
|
20241021,141800,83728385,2535,2535,2535,2535,0
|
|
20241021,141700,83728385,2535,2535,2535,2535,0
|
|
20241021,141600,83728385,2535,2535,2535,2535,0
|
|
20241021,141500,83728385,2535,2535,2535,2530,62
|
|
20241021,141400,83571485,2530,2530,2530,2530,199
|
|
20241021,141300,83068015,2530,2525,2530,2525,814
|
|
20241021,141200,81009665,2530,2530,2530,2530,0
|
|
20241021,141100,81009665,2530,2530,2530,2530,0
|
|
20241021,141000,81009665,2530,2530,2530,2530,0
|
|
20241021,140900,81009665,2530,2530,2530,2530,0
|
|
20241021,140800,81009665,2530,2525,2530,2525,62
|
|
20241021,140700,80853095,2530,2530,2530,2530,0
|
|
20241021,140600,80853095,2530,2530,2530,2530,0
|
|
20241021,140500,80853095,2530,2530,2530,2530,0
|
|
20241021,140400,80853095,2530,2530,2530,2530,0
|
|
20241021,140300,80853095,2530,2530,2530,2530,0
|
|
20241021,140200,80853095,2530,2530,2530,2530,0
|
|
20241021,140100,80853095,2530,2530,2530,2530,0
|
|
20241021,140000,80853095,2530,2530,2530,2530,0
|
|
20241021,135900,80853095,2530,2530,2530,2530,28
|
|
20241021,135800,80782255,2530,2530,2530,2530,0
|
|
20241021,135700,80782255,2530,2530,2530,2530,0
|
|
20241021,135600,80782255,2530,2530,2530,2530,0
|
|
20241021,135500,80782255,2530,2530,2530,2530,0
|
|
20241021,135400,80782255,2530,2530,2530,2530,0
|
|
20241021,135300,80782255,2530,2530,2530,2530,0
|
|
20241021,135200,80782255,2530,2530,2530,2530,0
|
|
20241021,135100,80782255,2530,2530,2530,2530,684
|
|
20241021,135000,79051735,2535,2535,2535,2535,0
|
|
20241021,134900,79051735,2535,2535,2535,2535,0
|
|
20241021,134800,79051735,2535,2535,2535,2535,0
|
|
20241021,134700,79051735,2535,2535,2535,2530,8
|
|
20241021,134600,79031460,2530,2530,2530,2530,0
|
|
20241021,134500,79031460,2530,2530,2530,2530,0
|
|
20241021,134400,79031460,2530,2530,2530,2530,0
|
|
20241021,134300,79031460,2530,2530,2530,2530,1
|
|
20241021,134200,79028930,2535,2535,2535,2535,2
|
|
20241021,134100,79023860,2530,2530,2530,2530,0
|
|
20241021,134000,79023860,2530,2530,2530,2530,3
|
|
20241021,133900,79016270,2530,2535,2535,2530,13
|
|
20241021,133800,78983375,2535,2535,2535,2535,0
|
|
20241021,133700,78983375,2535,2535,2535,2535,0
|
|
20241021,133600,78983375,2535,2535,2535,2535,0
|
|
20241021,133500,78983375,2535,2535,2535,2535,0
|
|
20241021,133400,78983375,2535,2535,2535,2535,0
|
|
20241021,133300,78983375,2535,2535,2535,2535,0
|
|
20241021,133200,78983375,2535,2535,2535,2535,0
|
|
20241021,133100,78983375,2535,2535,2535,2535,0
|
|
20241021,133000,78983375,2535,2535,2535,2535,0
|
|
20241021,132900,78983375,2535,2535,2535,2535,1
|
|
20241021,132800,78980840,2535,2535,2535,2535,0
|
|
20241021,132700,78980840,2535,2535,2535,2535,3
|
|
20241021,132600,78973235,2530,2530,2530,2530,0
|
|
20241021,132500,78973235,2530,2530,2530,2530,0
|
|
20241021,132400,78973235,2530,2530,2530,2530,300
|
|
20241021,132300,78214235,2535,2535,2535,2535,0
|
|
20241021,132200,78214235,2535,2535,2535,2535,0
|
|
20241021,132100,78214235,2535,2535,2535,2535,3
|
|
20241021,132000,78206630,2530,2530,2530,2530,0
|
|
20241021,131900,78206630,2530,2530,2530,2530,0
|
|
20241021,131800,78206630,2530,2530,2530,2530,0
|
|
20241021,131700,78206630,2530,2530,2530,2530,150
|
|
20241021,131600,77827130,2530,2530,2530,2530,0
|
|
20241021,131500,77827130,2530,2530,2530,2530,0
|
|
20241021,131400,77827130,2530,2530,2530,2530,0
|
|
20241021,131300,77827130,2530,2530,2530,2530,0
|
|
20241021,131200,77827130,2530,2530,2530,2530,0
|
|
20241021,131100,77827130,2530,2530,2530,2530,0
|
|
20241021,131000,77827130,2530,2530,2530,2530,0
|
|
20241021,130900,77827130,2530,2530,2530,2530,911
|
|
20241021,130800,75522300,2525,2525,2525,2525,0
|
|
20241021,130700,75522300,2525,2525,2525,2525,0
|
|
20241021,130600,75522300,2525,2525,2525,2525,0
|
|
20241021,130500,75522300,2525,2525,2525,2525,25
|
|
20241021,130400,75459175,2530,2530,2530,2530,0
|
|
20241021,130300,75459175,2530,2530,2530,2530,0
|
|
20241021,130200,75459175,2530,2530,2530,2530,0
|
|
20241021,130100,75459175,2530,2530,2530,2530,0
|
|
20241021,130000,75459175,2530,2530,2530,2530,0
|
|
20241021,125900,75459175,2530,2530,2530,2530,0
|
|
20241021,125800,75459175,2530,2530,2530,2530,0
|
|
20241021,125700,75459175,2530,2530,2530,2530,75
|
|
20241021,125600,75269425,2530,2530,2530,2530,144
|
|
20241021,125500,74905105,2535,2535,2535,2535,0
|
|
20241021,125400,74905105,2535,2535,2535,2535,0
|
|
20241021,125300,74905105,2535,2535,2535,2535,0
|
|
20241021,125200,74905105,2535,2535,2535,2535,0
|
|
20241021,125100,74905105,2535,2535,2535,2535,0
|
|
20241021,125000,74905105,2535,2535,2535,2535,0
|
|
20241021,124900,74905105,2535,2535,2535,2535,0
|
|
20241021,124800,74905105,2535,2535,2535,2535,0
|
|
20241021,124700,74905105,2535,2535,2535,2535,0
|
|
20241021,124600,74905105,2535,2535,2535,2535,0
|
|
20241021,124500,74905105,2535,2530,2535,2530,5
|
|
20241021,124400,74892435,2530,2530,2530,2530,0
|
|
20241021,124300,74892435,2530,2530,2530,2530,0
|
|
20241021,124200,74892435,2530,2535,2535,2530,8
|
|
20241021,124100,74872175,2530,2530,2530,2530,0
|
|
20241021,124000,74872175,2530,2530,2530,2530,0
|
|
20241021,123900,74872175,2530,2530,2530,2530,0
|
|
20241021,123800,74872175,2530,2530,2530,2530,0
|
|
20241021,123700,74872175,2530,2530,2530,2530,0
|
|
20241021,123600,74872175,2530,2530,2530,2530,0
|
|
20241021,123500,74872175,2530,2530,2530,2530,0
|
|
20241021,123400,74872175,2530,2530,2530,2530,0
|
|
20241021,123300,74872175,2530,2530,2530,2530,0
|
|
20241021,123200,74872175,2530,2530,2530,2530,0
|
|
20241021,123100,74872175,2530,2530,2530,2530,0
|
|
20241021,123000,74872175,2530,2530,2530,2530,0
|
|
20241021,122900,74872175,2530,2530,2530,2530,60
|
|
20241021,122800,74720375,2535,2535,2535,2535,0
|
|
20241021,122700,74720375,2535,2535,2535,2535,0
|
|
20241021,122600,74720375,2535,2535,2535,2535,0
|
|
20241021,122500,74720375,2535,2535,2535,2535,0
|
|
20241021,122400,74720375,2535,2535,2535,2535,0
|
|
20241021,122300,74720375,2535,2535,2535,2535,0
|
|
20241021,122200,74720375,2535,2535,2535,2535,0
|
|
20241021,122100,74720375,2535,2535,2535,2535,0
|
|
20241021,122000,74720375,2535,2535,2535,2535,0
|
|
20241021,121900,74720375,2535,2535,2535,2535,0
|
|
20241021,121800,74720375,2535,2535,2535,2535,0
|
|
20241021,121700,74720375,2535,2535,2535,2535,5
|
|
20241021,121600,74707700,2535,2535,2535,2535,1
|
|
20241021,121500,74705165,2525,2525,2525,2525,0
|
|
20241021,121400,74705165,2525,2525,2525,2525,2
|
|
20241021,121300,74700115,2535,2535,2535,2535,0
|
|
20241021,121200,74700115,2535,2535,2535,2535,0
|
|
20241021,121100,74700115,2535,2535,2535,2535,0
|
|
20241021,121000,74700115,2535,2535,2535,2535,0
|
|
20241021,120900,74700115,2535,2535,2535,2535,0
|
|
20241021,120800,74700115,2535,2535,2535,2535,0
|
|
20241021,120700,74700115,2535,2535,2535,2535,0
|
|
20241021,120600,74700115,2535,2535,2535,2535,0
|
|
20241021,120500,74700115,2535,2535,2535,2535,0
|
|
20241021,120400,74700115,2535,2535,2535,2535,0
|
|
20241021,120300,74700115,2535,2535,2535,2535,0
|
|
20241021,120200,74700115,2535,2535,2535,2535,3
|
|
20241021,120100,74692510,2525,2525,2525,2525,138
|
|
20241021,120000,74344060,2530,2530,2530,2530,0
|
|
20241021,115900,74344060,2530,2530,2530,2530,3
|
|
20241021,115800,74336470,2535,2535,2535,2535,0
|
|
20241021,115700,74336470,2535,2535,2535,2535,3
|
|
20241021,115600,74328865,2530,2530,2530,2530,0
|
|
20241021,115500,74328865,2530,2535,2535,2530,1051
|
|
20241021,115400,71664835,2535,2535,2535,2535,0
|
|
20241021,115300,71664835,2535,2535,2535,2535,0
|
|
20241021,115200,71664835,2535,2535,2535,2535,0
|
|
20241021,115100,71664835,2535,2535,2535,2535,0
|
|
20241021,115000,71664835,2535,2535,2535,2535,0
|
|
20241021,114900,71664835,2535,2535,2535,2535,0
|
|
20241021,114800,71664835,2535,2535,2535,2535,0
|
|
20241021,114700,71664835,2535,2535,2535,2535,0
|
|
20241021,114600,71664835,2535,2530,2535,2530,57
|
|
20241021,114500,71520610,2535,2535,2535,2535,1
|
|
20241021,114400,71518075,2530,2530,2530,2530,0
|
|
20241021,114300,71518075,2530,2535,2535,2530,8043
|
|
20241021,114200,51138760,2535,2535,2535,2535,0
|
|
20241021,114100,51138760,2535,2535,2535,2535,0
|
|
20241021,114000,51138760,2535,2535,2535,2535,3
|
|
20241021,113900,51131155,2530,2530,2530,2530,373
|
|
20241021,113800,50187465,2530,2530,2530,2530,250
|
|
20241021,113700,49554965,2530,2530,2530,2530,2390
|
|
20241021,113600,43508265,2530,2530,2530,2530,0
|
|
20241021,113500,43508265,2530,2530,2530,2530,8
|
|
20241021,113400,43488025,2530,2530,2530,2530,0
|
|
20241021,113300,43488025,2530,2530,2530,2530,0
|
|
20241021,113200,43488025,2530,2530,2530,2530,1
|
|
20241021,113100,43485495,2525,2525,2525,2525,0
|
|
20241021,113000,43485495,2525,2525,2525,2525,997
|
|
20241021,112900,40968070,2525,2525,2525,2525,0
|
|
20241021,112800,40968070,2525,2520,2525,2520,175
|
|
20241021,112700,40527055,2530,2530,2530,2530,0
|
|
20241021,112600,40527055,2530,2530,2530,2530,0
|
|
20241021,112500,40527055,2530,2530,2530,2530,0
|
|
20241021,112400,40527055,2530,2530,2530,2530,1
|
|
20241021,112300,40524525,2520,2520,2520,2520,61
|
|
20241021,112200,40370805,2525,2525,2525,2525,0
|
|
20241021,112100,40370805,2525,2525,2525,2525,54
|
|
20241021,112000,40234455,2530,2530,2530,2530,0
|
|
20241021,111900,40234455,2530,2530,2530,2530,0
|
|
20241021,111800,40234455,2530,2530,2530,2530,0
|
|
20241021,111700,40234455,2530,2530,2530,2530,0
|
|
20241021,111600,40234455,2530,2530,2530,2530,0
|
|
20241021,111500,40234455,2530,2530,2530,2530,0
|
|
20241021,111400,40234455,2530,2530,2530,2530,593
|
|
20241021,111300,38734165,2525,2525,2525,2525,0
|
|
20241021,111200,38734165,2525,2525,2525,2525,0
|
|
20241021,111100,38734165,2525,2525,2525,2525,0
|
|
20241021,111000,38734165,2525,2525,2525,2525,3
|
|
20241021,110900,38726590,2525,2525,2525,2525,0
|
|
20241021,110800,38726590,2525,2525,2525,2525,120
|
|
20241021,110700,38423590,2530,2530,2530,2530,0
|
|
20241021,110600,38423590,2530,2530,2530,2530,0
|
|
20241021,110500,38423590,2530,2530,2530,2530,0
|
|
20241021,110400,38423590,2530,2530,2530,2530,0
|
|
20241021,110300,38423590,2530,2530,2530,2530,0
|
|
20241021,110200,38423590,2530,2525,2530,2525,694
|
|
20241021,110100,36671180,2535,2535,2535,2535,0
|
|
20241021,110000,36671180,2535,2535,2535,2535,0
|
|
20241021,105900,36671180,2535,2535,2535,2535,0
|
|
20241021,105800,36671180,2535,2535,2535,2535,0
|
|
20241021,105700,36671180,2535,2535,2535,2535,0
|
|
20241021,105600,36671180,2535,2535,2535,2535,0
|
|
20241021,105500,36671180,2535,2535,2535,2535,0
|
|
20241021,105400,36671180,2535,2535,2535,2535,0
|
|
20241021,105300,36671180,2535,2535,2535,2535,0
|
|
20241021,105200,36671180,2535,2535,2535,2535,0
|
|
20241021,105100,36671180,2535,2535,2535,2535,0
|
|
20241021,105000,36671180,2535,2535,2535,2535,0
|
|
20241021,104900,36671180,2535,2535,2535,2535,0
|
|
20241021,104800,36671180,2535,2535,2535,2535,0
|
|
20241021,104700,36671180,2535,2535,2535,2535,0
|
|
20241021,104600,36671180,2535,2535,2535,2535,0
|
|
20241021,104500,36671180,2535,2535,2535,2535,0
|
|
20241021,104400,36671180,2535,2535,2535,2535,0
|
|
20241021,104300,36671180,2535,2535,2535,2535,0
|
|
20241021,104200,36671180,2535,2535,2535,2535,0
|
|
20241021,104100,36671180,2535,2535,2535,2535,67
|
|
20241021,104000,36501335,2535,2535,2535,2535,0
|
|
20241021,103900,36501335,2535,2535,2535,2535,1
|
|
20241021,103800,36498800,2525,2525,2525,2525,0
|
|
20241021,103700,36498800,2525,2525,2525,2525,0
|
|
20241021,103600,36498800,2525,2525,2525,2525,18
|
|
20241021,103500,36453350,2535,2535,2535,2535,0
|
|
20241021,103400,36453350,2535,2535,2535,2535,0
|
|
20241021,103300,36453350,2535,2535,2535,2535,0
|
|
20241021,103200,36453350,2535,2535,2535,2535,0
|
|
20241021,103100,36453350,2535,2535,2535,2535,0
|
|
20241021,103000,36453350,2535,2535,2535,2535,0
|
|
20241021,102900,36453350,2535,2535,2535,2535,0
|
|
20241021,102800,36453350,2535,2535,2535,2535,0
|
|
20241021,102700,36453350,2535,2535,2535,2535,0
|
|
20241021,102600,36453350,2535,2535,2535,2535,0
|
|
20241021,102500,36453350,2535,2535,2535,2535,0
|
|
20241021,102400,36453350,2535,2535,2535,2535,0
|
|
20241021,102300,36453350,2535,2535,2535,2535,0
|
|
20241021,102200,36453350,2535,2535,2535,2535,0
|
|
20241021,102100,36453350,2535,2535,2535,2535,0
|
|
20241021,102000,36453350,2535,2535,2535,2535,3
|
|
20241021,101900,36445745,2525,2525,2525,2525,7
|
|
20241021,101800,36428070,2535,2535,2535,2535,0
|
|
20241021,101700,36428070,2535,2535,2535,2535,0
|
|
20241021,101600,36428070,2535,2535,2535,2535,0
|
|
20241021,101500,36428070,2535,2535,2535,2535,0
|
|
20241021,101400,36428070,2535,2535,2535,2535,0
|
|
20241021,101300,36428070,2535,2535,2535,2535,0
|
|
20241021,101200,36428070,2535,2535,2535,2535,0
|
|
20241021,101100,36428070,2535,2535,2535,2535,0
|
|
20241021,101000,36428070,2535,2535,2535,2535,0
|
|
20241021,100900,36428070,2535,2535,2535,2535,1
|
|
20241021,100800,36425535,2535,2535,2535,2535,0
|
|
20241021,100700,36425535,2535,2535,2535,2535,3
|
|
20241021,100600,36417930,2535,2535,2535,2535,0
|
|
20241021,100500,36417930,2535,2535,2535,2535,0
|
|
20241021,100400,36417930,2535,2525,2535,2525,8
|
|
20241021,100300,36397710,2535,2535,2535,2535,0
|
|
20241021,100200,36397710,2535,2535,2535,2535,0
|
|
20241021,100100,36397710,2535,2535,2535,2535,0
|
|
20241021,100000,36397710,2535,2535,2535,2535,0
|
|
20241021,095900,36397710,2535,2535,2535,2535,0
|
|
20241021,095800,36397710,2535,2535,2535,2535,0
|
|
20241021,095700,36397710,2535,2535,2535,2535,0
|
|
20241021,095600,36397710,2535,2535,2535,2535,0
|
|
20241021,095500,36397710,2535,2535,2535,2535,0
|
|
20241021,095400,36397710,2535,2535,2535,2535,0
|
|
20241021,095300,36397710,2535,2535,2535,2535,1
|
|
20241021,095200,36395175,2520,2520,2520,2520,0
|
|
20241021,095100,36395175,2520,2520,2520,2520,1
|
|
20241021,095000,36392655,2535,2535,2535,2535,0
|
|
20241021,094900,36392655,2535,2520,2535,2520,111
|
|
20241021,094800,36112755,2535,2535,2535,2535,0
|
|
20241021,094700,36112755,2535,2530,2535,2530,77
|
|
20241021,094600,35917940,2530,2530,2530,2530,4
|
|
20241021,094500,35907820,2530,2530,2530,2530,4
|
|
20241021,094400,35897700,2535,2530,2535,2530,34
|
|
20241021,094300,35811615,2530,2530,2530,2530,0
|
|
20241021,094200,35811615,2530,2530,2530,2530,0
|
|
20241021,094100,35811615,2530,2530,2530,2530,0
|
|
20241021,094000,35811615,2530,2530,2530,2530,0
|
|
20241021,093900,35811615,2530,2530,2530,2530,0
|
|
20241021,093800,35811615,2530,2530,2530,2530,0
|
|
20241021,093700,35811615,2530,2530,2530,2530,0
|
|
20241021,093600,35811615,2530,2530,2530,2530,0
|
|
20241021,093500,35811615,2530,2530,2530,2530,200
|
|
20241021,093400,35305615,2535,2535,2535,2535,0
|
|
20241021,093300,35305615,2535,2535,2535,2535,0
|
|
20241021,093200,35305615,2535,2535,2535,2535,0
|
|
20241021,093100,35305615,2535,2535,2535,2535,100
|
|
20241021,093000,35052115,2535,2535,2535,2535,0
|
|
20241021,092900,35052115,2535,2535,2535,2535,0
|
|
20241021,092800,35052115,2535,2535,2535,2535,0
|
|
20241021,092700,35052115,2535,2535,2535,2535,0
|
|
20241021,092600,35052115,2535,2535,2535,2535,12
|
|
20241021,092500,35021695,2515,2515,2515,2515,10
|
|
20241021,092400,34996545,2530,2530,2530,2530,1111
|
|
20241021,092300,32185715,2530,2530,2530,2530,0
|
|
20241021,092200,32185715,2530,2520,2530,2520,72
|
|
20241021,092100,32004155,2510,2510,2510,2510,0
|
|
20241021,092000,32004155,2510,2530,2530,2510,13
|
|
20241021,091900,31971465,2530,2530,2530,2530,2
|
|
20241021,091800,31966405,2530,2520,2530,2520,123
|
|
20241021,091700,31656105,2520,2520,2520,2520,12
|
|
20241021,091600,31625865,2520,2510,2520,2510,215
|
|
20241021,091500,31086180,2510,2510,2510,2510,0
|
|
20241021,091400,31086180,2510,2510,2510,2510,15
|
|
20241021,091300,31048530,2505,2505,2505,2505,5
|
|
20241021,091200,31036005,2500,2505,2505,2500,510
|
|
20241021,091100,29759505,2510,2500,2510,2500,811
|
|
20241021,091000,27731895,2495,2495,2495,2495,475
|
|
20241021,090900,26546770,2500,2500,2500,2500,165
|
|
20241021,090800,26134270,2505,2505,2505,2505,21
|
|
20241021,090700,26081665,2515,2505,2515,2500,297
|
|
20241021,090600,25338865,2510,2510,2510,2510,70
|
|
20241021,090500,25163165,2515,2510,2515,2510,589
|
|
20241021,090400,23683275,2530,2530,2530,2530,5
|
|
20241021,090300,23670625,2510,2510,2510,2510,1
|
|
20241021,090200,23668115,2525,2510,2525,2510,1390
|
|
20241021,090100,20164365,2515,2515,2515,2515,372
|
|
20241021,090000,19228785,2515,2525,2545,2515,7558
|