639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,193600,189916990,2545,2545,2545,2545,2052
|
|
20241030,193500,189916990,2545,2545,2545,2545,0
|
|
20241030,193400,189916990,2545,2545,2545,2545,0
|
|
20241030,193300,189916990,2545,2545,2545,2545,0
|
|
20241030,193200,189916990,2545,2545,2545,2545,0
|
|
20241030,193100,189916990,2545,2545,2545,2545,0
|
|
20241030,193000,189916990,2545,2545,2545,2545,0
|
|
20241030,192900,189916990,2545,2545,2545,2545,0
|
|
20241030,192800,189916990,2545,2545,2545,2545,0
|
|
20241030,192700,189916990,2545,2545,2545,2545,0
|
|
20241030,192600,189916990,2545,2545,2545,2545,0
|
|
20241030,192500,189916990,2545,2545,2545,2545,0
|
|
20241030,192400,189916990,2545,2545,2545,2545,0
|
|
20241030,192300,189916990,2545,2545,2545,2545,0
|
|
20241030,192200,189916990,2545,2545,2545,2545,0
|
|
20241030,192100,189916990,2545,2545,2545,2545,0
|
|
20241030,192000,189916990,2545,2545,2545,2545,0
|
|
20241030,191900,189916990,2545,2545,2545,2545,0
|
|
20241030,191800,189916990,2545,2545,2545,2545,0
|
|
20241030,191700,189916990,2545,2545,2545,2545,0
|
|
20241030,191600,189916990,2545,2545,2545,2545,0
|
|
20241030,191500,189916990,2545,2545,2545,2545,0
|
|
20241030,191400,189916990,2545,2545,2545,2545,0
|
|
20241030,191300,189916990,2545,2545,2545,2545,0
|
|
20241030,191200,189916990,2545,2545,2545,2545,0
|
|
20241030,191100,189916990,2545,2545,2545,2545,0
|
|
20241030,191000,189916990,2545,2545,2545,2545,0
|
|
20241030,190900,189916990,2545,2545,2545,2545,0
|
|
20241030,190800,189916990,2545,2545,2545,2545,0
|
|
20241030,190700,189916990,2545,2545,2545,2545,0
|
|
20241030,190600,189916990,2545,2545,2545,2545,2052
|
|
20241030,190500,189916990,2545,2545,2545,2545,0
|
|
20241030,190400,189916990,2545,2545,2545,2545,0
|
|
20241030,190300,189916990,2545,2545,2545,2545,0
|
|
20241030,190200,189916990,2545,2545,2545,2545,0
|
|
20241030,190100,189916990,2545,2545,2545,2545,0
|
|
20241030,190000,189916990,2545,2545,2545,2545,0
|
|
20241030,185900,189916990,2545,2545,2545,2545,0
|
|
20241030,185800,189916990,2545,2545,2545,2545,0
|
|
20241030,185700,189916990,2545,2545,2545,2545,0
|
|
20241030,185600,189916990,2545,2545,2545,2545,0
|
|
20241030,185500,189916990,2545,2545,2545,2545,0
|
|
20241030,185400,189916990,2545,2545,2545,2545,0
|
|
20241030,185300,189916990,2545,2545,2545,2545,0
|
|
20241030,185200,189916990,2545,2545,2545,2545,0
|
|
20241030,185100,189916990,2545,2545,2545,2545,0
|
|
20241030,185000,189916990,2545,2545,2545,2545,0
|
|
20241030,184900,189916990,2545,2545,2545,2545,0
|
|
20241030,184800,189916990,2545,2545,2545,2545,0
|
|
20241030,184700,189916990,2545,2545,2545,2545,0
|
|
20241030,184600,189916990,2545,2545,2545,2545,0
|
|
20241030,184500,189916990,2545,2545,2545,2545,0
|
|
20241030,184400,189916990,2545,2545,2545,2545,0
|
|
20241030,184300,189916990,2545,2545,2545,2545,0
|
|
20241030,184200,189916990,2545,2545,2545,2545,0
|
|
20241030,184100,189916990,2545,2545,2545,2545,0
|
|
20241030,184000,189916990,2545,2545,2545,2545,0
|
|
20241030,183900,189916990,2545,2545,2545,2545,0
|
|
20241030,183800,189916990,2545,2545,2545,2545,0
|
|
20241030,183700,189916990,2545,2545,2545,2545,0
|
|
20241030,183600,189916990,2545,2545,2545,2545,2052
|
|
20241030,183500,189916990,2545,2545,2545,2545,0
|
|
20241030,183400,189916990,2545,2545,2545,2545,0
|
|
20241030,183300,189916990,2545,2545,2545,2545,0
|
|
20241030,183200,189916990,2545,2545,2545,2545,0
|
|
20241030,183100,189916990,2545,2545,2545,2545,0
|
|
20241030,183000,189916990,2545,2545,2545,2545,0
|
|
20241030,182900,189916990,2545,2545,2545,2545,0
|
|
20241030,182800,189916990,2545,2545,2545,2545,0
|
|
20241030,182700,189916990,2545,2545,2545,2545,0
|
|
20241030,182600,189916990,2545,2545,2545,2545,0
|
|
20241030,182500,189916990,2545,2545,2545,2545,0
|
|
20241030,182400,189916990,2545,2545,2545,2545,0
|
|
20241030,182300,189916990,2545,2545,2545,2545,0
|
|
20241030,182200,189916990,2545,2545,2545,2545,0
|
|
20241030,182100,189916990,2545,2545,2545,2545,0
|
|
20241030,182000,189916990,2545,2545,2545,2545,0
|
|
20241030,181900,189916990,2545,2545,2545,2545,0
|
|
20241030,181800,189916990,2545,2545,2545,2545,0
|
|
20241030,181700,189916990,2545,2545,2545,2545,0
|
|
20241030,181600,189916990,2545,2545,2545,2545,0
|
|
20241030,181500,189916990,2545,2545,2545,2545,0
|
|
20241030,181400,189916990,2545,2545,2545,2545,0
|
|
20241030,181300,189916990,2545,2545,2545,2545,0
|
|
20241030,181200,189916990,2545,2545,2545,2545,0
|
|
20241030,181100,189916990,2545,2545,2545,2545,0
|
|
20241030,181000,189916990,2545,2545,2545,2545,0
|
|
20241030,180900,189916990,2545,2545,2545,2545,0
|
|
20241030,180800,189916990,2545,2545,2545,2545,0
|
|
20241030,180700,189916990,2545,2545,2545,2545,0
|
|
20241030,180600,189916990,2545,2545,2545,2545,2052
|
|
20241030,180500,189916990,2545,2545,2545,2545,0
|
|
20241030,180400,189916990,2545,2545,2545,2545,0
|
|
20241030,180300,189916990,2545,2545,2545,2545,0
|
|
20241030,180200,189916990,2545,2545,2545,2545,0
|
|
20241030,180100,189916990,2545,2545,2545,2545,0
|
|
20241030,180000,189916990,2545,2545,2545,2545,0
|
|
20241030,175900,189916990,2545,2545,2545,2545,0
|
|
20241030,175800,189916990,2545,2545,2545,2545,0
|
|
20241030,175700,189916990,2545,2545,2545,2545,0
|
|
20241030,175600,189916990,2545,2545,2545,2545,0
|
|
20241030,175500,189916990,2545,2545,2545,2545,0
|
|
20241030,175400,189916990,2545,2545,2545,2545,0
|
|
20241030,175300,189916990,2545,2545,2545,2545,0
|
|
20241030,175200,189916990,2545,2545,2545,2545,0
|
|
20241030,175100,189916990,2545,2545,2545,2545,0
|
|
20241030,175000,189916990,2545,2545,2545,2545,0
|
|
20241030,174900,189916990,2545,2545,2545,2545,0
|
|
20241030,174800,189916990,2545,2545,2545,2545,0
|
|
20241030,174700,189916990,2545,2545,2545,2545,0
|
|
20241030,174600,189916990,2545,2545,2545,2545,0
|
|
20241030,174500,189916990,2545,2545,2545,2545,0
|
|
20241030,174400,189916990,2545,2545,2545,2545,0
|
|
20241030,174300,189916990,2545,2545,2545,2545,0
|
|
20241030,174200,189916990,2545,2545,2545,2545,0
|
|
20241030,174100,189916990,2545,2545,2545,2545,0
|
|
20241030,174000,189916990,2545,2545,2545,2545,0
|
|
20241030,173900,189916990,2545,2545,2545,2545,0
|
|
20241030,173800,189916990,2545,2545,2545,2545,0
|
|
20241030,173700,189916990,2545,2545,2545,2545,0
|
|
20241030,173600,189916990,2545,2545,2545,2545,2052
|
|
20241030,173500,189916990,2545,2545,2545,2545,0
|
|
20241030,173400,189916990,2545,2545,2545,2545,0
|
|
20241030,173300,189916990,2545,2545,2545,2545,0
|
|
20241030,173200,189916990,2545,2545,2545,2545,0
|
|
20241030,173100,189916990,2545,2545,2545,2545,0
|
|
20241030,173000,189916990,2545,2545,2545,2545,0
|
|
20241030,172900,189916990,2545,2545,2545,2545,0
|
|
20241030,172800,189916990,2545,2545,2545,2545,0
|
|
20241030,172700,189916990,2545,2545,2545,2545,0
|
|
20241030,172600,189916990,2545,2545,2545,2545,0
|
|
20241030,172500,189916990,2545,2545,2545,2545,0
|
|
20241030,172400,189916990,2545,2545,2545,2545,0
|
|
20241030,172300,189916990,2545,2545,2545,2545,0
|
|
20241030,172200,189916990,2545,2545,2545,2545,0
|
|
20241030,172100,189916990,2545,2545,2545,2545,0
|
|
20241030,172000,189916990,2545,2545,2545,2545,0
|
|
20241030,171900,189916990,2545,2545,2545,2545,0
|
|
20241030,171800,189916990,2545,2545,2545,2545,0
|
|
20241030,171700,189916990,2545,2545,2545,2545,0
|
|
20241030,171600,189916990,2545,2545,2545,2545,0
|
|
20241030,171500,189916990,2545,2545,2545,2545,0
|
|
20241030,171400,189916990,2545,2545,2545,2545,0
|
|
20241030,171300,189916990,2545,2545,2545,2545,0
|
|
20241030,171200,189916990,2545,2545,2545,2545,0
|
|
20241030,171100,189916990,2545,2545,2545,2545,0
|
|
20241030,171000,189916990,2545,2545,2545,2545,0
|
|
20241030,170900,189916990,2545,2545,2545,2545,0
|
|
20241030,170800,189916990,2545,2545,2545,2545,0
|
|
20241030,170700,189916990,2545,2545,2545,2545,0
|
|
20241030,170600,189916990,2545,2545,2545,2545,2052
|
|
20241030,170500,189916990,2545,2545,2545,2545,0
|
|
20241030,170400,189916990,2545,2545,2545,2545,0
|
|
20241030,170300,189916990,2545,2545,2545,2545,0
|
|
20241030,170200,189916990,2545,2545,2545,2545,0
|
|
20241030,170100,189916990,2545,2545,2545,2545,0
|
|
20241030,170000,189916990,2545,2545,2545,2545,0
|
|
20241030,165900,189916990,2545,2545,2545,2545,0
|
|
20241030,165800,189916990,2545,2545,2545,2545,0
|
|
20241030,165700,189916990,2545,2545,2545,2545,0
|
|
20241030,165600,189916990,2545,2545,2545,2545,0
|
|
20241030,165500,189916990,2545,2545,2545,2545,0
|
|
20241030,165400,189916990,2545,2545,2545,2545,0
|
|
20241030,165300,189916990,2545,2545,2545,2545,0
|
|
20241030,165200,189916990,2545,2545,2545,2545,0
|
|
20241030,165100,189916990,2545,2545,2545,2545,0
|
|
20241030,165000,189916990,2545,2545,2545,2545,0
|
|
20241030,164900,189916990,2545,2545,2545,2545,0
|
|
20241030,164800,189916990,2545,2545,2545,2545,0
|
|
20241030,164700,189916990,2545,2545,2545,2545,0
|
|
20241030,164600,189916990,2545,2545,2545,2545,0
|
|
20241030,164500,189916990,2545,2545,2545,2545,0
|
|
20241030,164400,189916990,2545,2545,2545,2545,0
|
|
20241030,164300,189916990,2545,2545,2545,2545,0
|
|
20241030,164200,189916990,2545,2545,2545,2545,0
|
|
20241030,164100,189916990,2545,2545,2545,2545,0
|
|
20241030,164000,189916990,2545,2545,2545,2545,0
|
|
20241030,163900,189916990,2545,2545,2545,2545,0
|
|
20241030,163800,189916990,2545,2545,2545,2545,0
|
|
20241030,163700,189916990,2545,2545,2545,2545,0
|
|
20241030,163600,189916990,2545,2545,2545,2545,2052
|
|
20241030,163500,189916990,2545,2545,2545,2545,0
|
|
20241030,163400,189916990,2545,2545,2545,2545,0
|
|
20241030,163300,189916990,2545,2545,2545,2545,0
|
|
20241030,163200,189916990,2545,2545,2545,2545,0
|
|
20241030,163100,189916990,2545,2545,2545,2545,0
|
|
20241030,163000,189916990,2545,2545,2545,2545,0
|
|
20241030,162900,189916990,2545,2545,2545,2545,0
|
|
20241030,162800,189916990,2545,2545,2545,2545,0
|
|
20241030,162700,189916990,2545,2545,2545,2545,0
|
|
20241030,162600,189916990,2545,2545,2545,2545,0
|
|
20241030,162500,189916990,2545,2545,2545,2545,0
|
|
20241030,162400,189916990,2545,2545,2545,2545,0
|
|
20241030,162300,189916990,2545,2545,2545,2545,0
|
|
20241030,162200,189916990,2545,2545,2545,2545,0
|
|
20241030,162100,189916990,2545,2545,2545,2545,0
|
|
20241030,162000,189916990,2545,2545,2545,2545,0
|
|
20241030,161900,189916990,2545,2545,2545,2545,0
|
|
20241030,161800,189916990,2545,2545,2545,2545,0
|
|
20241030,161700,189916990,2545,2545,2545,2545,0
|
|
20241030,161600,189916990,2545,2545,2545,2545,0
|
|
20241030,161500,189916990,2545,2545,2545,2545,0
|
|
20241030,161400,189916990,2545,2545,2545,2545,0
|
|
20241030,161300,189916990,2545,2545,2545,2545,0
|
|
20241030,161200,189916990,2545,2545,2545,2545,0
|
|
20241030,161100,189916990,2545,2545,2545,2545,0
|
|
20241030,161000,189916990,2545,2545,2545,2545,0
|
|
20241030,160900,189916990,2545,2545,2545,2545,0
|
|
20241030,160800,189916990,2545,2545,2545,2545,0
|
|
20241030,160700,189916990,2545,2545,2545,2545,0
|
|
20241030,160600,189916990,2545,2545,2545,2545,2052
|
|
20241030,160500,189916990,2545,2545,2545,2545,0
|
|
20241030,160400,189916990,2545,2545,2545,2545,0
|
|
20241030,160300,189916990,2545,2545,2545,2545,0
|
|
20241030,160200,189916990,2545,2545,2545,2545,0
|
|
20241030,160100,189916990,2545,2545,2545,2545,0
|
|
20241030,160000,189916990,2545,2545,2545,2545,0
|
|
20241030,155900,189916990,2545,2545,2545,2545,0
|
|
20241030,155800,189916990,2545,2545,2545,2545,0
|
|
20241030,155700,189916990,2545,2545,2545,2545,0
|
|
20241030,155600,189916990,2545,2545,2545,2545,0
|
|
20241030,155500,189916990,2545,2545,2545,2545,0
|
|
20241030,155400,189916990,2545,2545,2545,2545,0
|
|
20241030,155300,189916990,2545,2545,2545,2545,0
|
|
20241030,155200,189916990,2545,2545,2545,2545,0
|
|
20241030,155100,189916990,2545,2545,2545,2545,0
|
|
20241030,155000,189916990,2545,2545,2545,2545,0
|
|
20241030,154900,189916990,2545,2545,2545,2545,0
|
|
20241030,154800,189916990,2545,2545,2545,2545,0
|
|
20241030,154700,189916990,2545,2545,2545,2545,0
|
|
20241030,154600,189916990,2545,2545,2545,2545,0
|
|
20241030,154500,189916990,2545,2545,2545,2545,0
|
|
20241030,154400,189916990,2545,2545,2545,2545,0
|
|
20241030,154300,189916990,2545,2545,2545,2545,0
|
|
20241030,154200,189916990,2545,2545,2545,2545,0
|
|
20241030,154100,189916990,2545,2545,2545,2545,0
|
|
20241030,154000,189916990,2545,2545,2545,2545,0
|
|
20241030,153900,189916990,2545,2545,2545,2545,0
|
|
20241030,153800,189916990,2545,2545,2545,2545,0
|
|
20241030,153700,189916990,2545,2545,2545,2545,0
|
|
20241030,153600,189916990,2545,2545,2545,2545,2052
|
|
20241030,153500,189916990,2545,2545,2545,2545,0
|
|
20241030,153400,189916990,2545,2545,2545,2545,0
|
|
20241030,153300,189916990,2545,2545,2545,2545,0
|
|
20241030,153200,189916990,2545,2545,2545,2545,0
|
|
20241030,153100,189916990,2545,2545,2545,2545,0
|
|
20241030,153000,189916990,2545,2545,2545,2545,2052
|
|
20241030,152900,184694650,2540,2540,2540,2540,0
|
|
20241030,152800,184694650,2540,2540,2540,2540,0
|
|
20241030,152700,184694650,2540,2540,2540,2540,0
|
|
20241030,152600,184694650,2540,2540,2540,2540,0
|
|
20241030,152500,184694650,2540,2540,2540,2540,0
|
|
20241030,152400,184694650,2540,2540,2540,2540,0
|
|
20241030,152300,184694650,2540,2540,2540,2540,0
|
|
20241030,152200,184694650,2540,2540,2540,2540,0
|
|
20241030,152100,184694650,2540,2540,2540,2540,0
|
|
20241030,152000,184694650,2540,2540,2540,2540,0
|
|
20241030,151900,184694650,2540,2535,2540,2535,2347
|
|
20241030,151800,178735060,2535,2535,2535,2535,0
|
|
20241030,151700,178735060,2535,2535,2535,2535,0
|
|
20241030,151600,178735060,2535,2530,2535,2530,13
|
|
20241030,151500,178702110,2535,2535,2535,2535,3
|
|
20241030,151400,178694505,2535,2535,2535,2535,0
|
|
20241030,151300,178694505,2535,2535,2535,2535,0
|
|
20241030,151200,178694505,2535,2535,2535,2535,0
|
|
20241030,151100,178694505,2535,2535,2535,2535,3
|
|
20241030,151000,178686900,2535,2535,2535,2535,0
|
|
20241030,150900,178686900,2535,2535,2535,2535,0
|
|
20241030,150800,178686900,2535,2535,2535,2535,20
|
|
20241030,150700,178636200,2535,2535,2535,2535,24
|
|
20241030,150600,178575360,2530,2535,2535,2530,522
|
|
20241030,150500,177253090,2540,2540,2540,2540,0
|
|
20241030,150400,177253090,2540,2540,2540,2540,0
|
|
20241030,150300,177253090,2540,2540,2545,2540,403
|
|
20241030,150200,176229300,2545,2545,2545,2545,0
|
|
20241030,150100,176229300,2545,2545,2545,2545,0
|
|
20241030,150000,176229300,2545,2545,2545,2545,1
|
|
20241030,145900,176226755,2545,2545,2545,2545,3
|
|
20241030,145800,176219120,2545,2545,2545,2545,120
|
|
20241030,145700,175913720,2545,2545,2545,2545,0
|
|
20241030,145600,175913720,2545,2545,2545,2545,3
|
|
20241030,145500,175906085,2545,2545,2545,2545,0
|
|
20241030,145400,175906085,2545,2545,2545,2545,0
|
|
20241030,145300,175906085,2545,2545,2545,2545,0
|
|
20241030,145200,175906085,2545,2545,2545,2545,3
|
|
20241030,145100,175898450,2545,2545,2545,2545,0
|
|
20241030,145000,175898450,2545,2545,2545,2545,0
|
|
20241030,144900,175898450,2545,2545,2545,2545,0
|
|
20241030,144800,175898450,2545,2545,2545,2545,3
|
|
20241030,144700,175890815,2545,2545,2545,2545,0
|
|
20241030,144600,175890815,2545,2545,2545,2545,0
|
|
20241030,144500,175890815,2545,2540,2545,2540,522
|
|
20241030,144400,174564380,2540,2540,2540,2540,3
|
|
20241030,144300,174556760,2540,2535,2540,2535,2932
|
|
20241030,144200,167121255,2525,2530,2535,2525,420
|
|
20241030,144100,166059090,2535,2520,2535,2520,100
|
|
20241030,144000,165806460,2535,2535,2535,2525,506
|
|
20241030,143900,164527865,2540,2530,2540,2515,4905
|
|
20241030,143800,152176740,2540,2540,2540,2540,0
|
|
20241030,143700,152176740,2540,2540,2540,2540,3
|
|
20241030,143600,152169120,2540,2540,2540,2540,0
|
|
20241030,143500,152169120,2540,2540,2540,2540,0
|
|
20241030,143400,152169120,2540,2540,2540,2540,0
|
|
20241030,143300,152169120,2540,2540,2540,2540,3
|
|
20241030,143200,152161500,2540,2530,2540,2530,24
|
|
20241030,143100,152100670,2540,2540,2540,2540,0
|
|
20241030,143000,152100670,2540,2540,2540,2540,0
|
|
20241030,142900,152100670,2540,2540,2540,2540,3
|
|
20241030,142800,152093050,2540,2530,2540,2530,124
|
|
20241030,142700,151779220,2540,2540,2540,2540,0
|
|
20241030,142600,151779220,2540,2530,2540,2530,328
|
|
20241030,142500,150949330,2540,2540,2540,2540,3
|
|
20241030,142400,150941710,2540,2540,2540,2540,0
|
|
20241030,142300,150941710,2540,2540,2540,2540,0
|
|
20241030,142200,150941710,2540,2540,2540,2540,0
|
|
20241030,142100,150941710,2540,2530,2540,2530,114
|
|
20241030,142000,150653260,2540,2540,2540,2540,1
|
|
20241030,141900,150650720,2540,2540,2540,2540,0
|
|
20241030,141800,150650720,2540,2540,2540,2540,0
|
|
20241030,141700,150650720,2540,2540,2540,2540,3
|
|
20241030,141600,150643100,2540,2535,2540,2520,3745
|
|
20241030,141500,141184870,2550,2550,2550,2550,0
|
|
20241030,141400,141184870,2550,2550,2550,2550,3
|
|
20241030,141300,141177220,2550,2540,2550,2540,114
|
|
20241030,141200,140887630,2530,2530,2530,2530,0
|
|
20241030,141100,140887630,2530,2530,2530,2530,0
|
|
20241030,141000,140887630,2530,2550,2550,2530,5
|
|
20241030,140900,140874920,2550,2550,2550,2550,0
|
|
20241030,140800,140874920,2550,2550,2550,2550,0
|
|
20241030,140700,140874920,2550,2550,2550,2550,0
|
|
20241030,140600,140874920,2550,2550,2550,2550,3
|
|
20241030,140500,140867270,2550,2550,2550,2550,0
|
|
20241030,140400,140867270,2550,2550,2550,2550,0
|
|
20241030,140300,140867270,2550,2550,2550,2550,0
|
|
20241030,140200,140867270,2550,2535,2550,2535,298
|
|
20241030,140100,140111795,2550,2550,2550,2550,0
|
|
20241030,140000,140111795,2550,2550,2550,2550,1
|
|
20241030,135900,140109245,2555,2555,2555,2555,0
|
|
20241030,135800,140109245,2555,2555,2555,2555,6
|
|
20241030,135700,140093915,2535,2535,2535,2535,0
|
|
20241030,135600,140093915,2535,2535,2535,2535,0
|
|
20241030,135500,140093915,2535,2555,2555,2535,10032
|
|
20241030,135400,114662735,2535,2540,2540,2535,110
|
|
20241030,135300,114383685,2555,2555,2555,2555,0
|
|
20241030,135200,114383685,2555,2555,2555,2555,0
|
|
20241030,135100,114383685,2555,2555,2555,2555,3
|
|
20241030,135000,114376020,2555,2555,2555,2555,0
|
|
20241030,134900,114376020,2555,2555,2555,2555,1
|
|
20241030,134800,114373465,2555,2555,2555,2555,0
|
|
20241030,134700,114373465,2555,2555,2555,2555,3
|
|
20241030,134600,114365800,2555,2555,2555,2555,0
|
|
20241030,134500,114365800,2555,2555,2555,2555,0
|
|
20241030,134400,114365800,2555,2555,2555,2555,0
|
|
20241030,134300,114365800,2555,2555,2555,2555,3
|
|
20241030,134200,114358135,2550,2550,2550,2550,530
|
|
20241030,134100,113006635,2550,2550,2550,2550,0
|
|
20241030,134000,113006635,2550,2550,2550,2550,1
|
|
20241030,133900,113004085,2550,2550,2550,2550,3
|
|
20241030,133800,112996435,2550,2550,2550,2550,0
|
|
20241030,133700,112996435,2550,2550,2550,2550,0
|
|
20241030,133600,112996435,2550,2550,2550,2550,0
|
|
20241030,133500,112996435,2550,2550,2550,2550,3
|
|
20241030,133400,112988785,2555,2555,2555,2555,0
|
|
20241030,133300,112988785,2555,2555,2555,2555,0
|
|
20241030,133200,112988785,2555,2555,2555,2555,3
|
|
20241030,133100,112981120,2545,2545,2545,2545,2
|
|
20241030,133000,112976030,2540,2545,2545,2540,277
|
|
20241030,132900,112272260,2555,2555,2555,2555,0
|
|
20241030,132800,112272260,2555,2555,2555,2555,3
|
|
20241030,132700,112264595,2555,2555,2555,2555,0
|
|
20241030,132600,112264595,2555,2555,2555,2555,0
|
|
20241030,132500,112264595,2555,2555,2555,2555,0
|
|
20241030,132400,112264595,2555,2555,2555,2555,3
|
|
20241030,132300,112256930,2555,2555,2555,2555,0
|
|
20241030,132200,112256930,2555,2555,2555,2555,0
|
|
20241030,132100,112256930,2555,2555,2555,2555,0
|
|
20241030,132000,112256930,2555,2555,2555,2555,4
|
|
20241030,131900,112246710,2555,2555,2555,2555,5
|
|
20241030,131800,112233935,2555,2555,2555,2555,0
|
|
20241030,131700,112233935,2555,2555,2555,2555,0
|
|
20241030,131600,112233935,2555,2545,2555,2545,165
|
|
20241030,131500,111813980,2545,2545,2545,2545,200
|
|
20241030,131400,111304980,2545,2545,2545,2545,0
|
|
20241030,131300,111304980,2545,2545,2545,2545,3
|
|
20241030,131200,111297345,2545,2545,2545,2545,0
|
|
20241030,131100,111297345,2545,2545,2545,2545,0
|
|
20241030,131000,111297345,2545,2545,2545,2545,0
|
|
20241030,130900,111297345,2545,2545,2545,2545,3
|
|
20241030,130800,111289710,2545,2545,2545,2545,0
|
|
20241030,130700,111289710,2545,2545,2545,2545,0
|
|
20241030,130600,111289710,2545,2545,2545,2545,200
|
|
20241030,130500,110780710,2545,2545,2545,2545,3
|
|
20241030,130400,110773075,2540,2540,2540,2540,0
|
|
20241030,130300,110773075,2540,2540,2540,2540,151
|
|
20241030,130200,110389535,2545,2545,2545,2545,0
|
|
20241030,130100,110389535,2545,2545,2545,2545,3
|
|
20241030,130000,110381900,2545,2545,2545,2545,1
|
|
20241030,125900,110379355,2545,2545,2545,2545,3
|
|
20241030,125800,110371720,2535,2535,2535,2535,0
|
|
20241030,125700,110371720,2535,2545,2545,2535,23
|
|
20241030,125600,110313385,2535,2535,2535,2535,0
|
|
20241030,125500,110313385,2535,2535,2535,2535,1472
|
|
20241030,125400,106581865,2545,2545,2545,2545,700
|
|
20241030,125300,104800365,2545,2545,2545,2545,3
|
|
20241030,125200,104792730,2545,2545,2545,2545,0
|
|
20241030,125100,104792730,2545,2545,2545,2545,0
|
|
20241030,125000,104792730,2545,2545,2545,2545,3
|
|
20241030,124900,104785095,2545,2545,2545,2545,0
|
|
20241030,124800,104785095,2545,2545,2545,2545,0
|
|
20241030,124700,104785095,2545,2545,2545,2545,6
|
|
20241030,124600,104769825,2545,2545,2545,2545,3
|
|
20241030,124500,104762190,2545,2545,2545,2545,0
|
|
20241030,124400,104762190,2545,2545,2545,2545,0
|
|
20241030,124300,104762190,2545,2545,2545,2545,0
|
|
20241030,124200,104762190,2545,2545,2545,2545,3
|
|
20241030,124100,104754555,2545,2545,2545,2545,0
|
|
20241030,124000,104754555,2545,2545,2545,2545,1
|
|
20241030,123900,104752010,2535,2540,2540,2535,258
|
|
20241030,123800,104097975,2545,2545,2545,2545,3
|
|
20241030,123700,104090340,2545,2545,2545,2545,0
|
|
20241030,123600,104090340,2545,2545,2545,2545,0
|
|
20241030,123500,104090340,2545,2545,2545,2545,0
|
|
20241030,123400,104090340,2545,2545,2545,2545,4
|
|
20241030,123300,104080160,2545,2545,2545,2545,0
|
|
20241030,123200,104080160,2545,2545,2545,2545,0
|
|
20241030,123100,104080160,2545,2545,2545,2545,3
|
|
20241030,123000,104072525,2545,2545,2545,2545,0
|
|
20241030,122900,104072525,2545,2545,2545,2545,0
|
|
20241030,122800,104072525,2545,2545,2545,2545,0
|
|
20241030,122700,104072525,2545,2545,2545,2545,3
|
|
20241030,122600,104064890,2545,2545,2545,2545,0
|
|
20241030,122500,104064890,2545,2545,2545,2545,0
|
|
20241030,122400,104064890,2545,2545,2545,2545,0
|
|
20241030,122300,104064890,2545,2545,2545,2545,6
|
|
20241030,122200,104049620,2545,2545,2545,2545,0
|
|
20241030,122100,104049620,2545,2545,2545,2545,0
|
|
20241030,122000,104049620,2545,2545,2545,2545,1
|
|
20241030,121900,104047075,2545,2545,2545,2545,3
|
|
20241030,121800,104039440,2545,2545,2545,2545,500
|
|
20241030,121700,102766940,2545,2545,2545,2545,0
|
|
20241030,121600,102766940,2545,2545,2545,2545,0
|
|
20241030,121500,102766940,2545,2545,2545,2545,33
|
|
20241030,121400,102682955,2545,2545,2545,2545,20
|
|
20241030,121300,102632055,2545,2545,2545,2545,0
|
|
20241030,121200,102632055,2545,2545,2545,2545,1
|
|
20241030,121100,102629510,2535,2545,2545,2535,443
|
|
20241030,121000,101506475,2545,2545,2545,2545,0
|
|
20241030,120900,101506475,2545,2545,2545,2545,0
|
|
20241030,120800,101506475,2545,2545,2545,2545,3
|
|
20241030,120700,101498840,2545,2545,2545,2545,0
|
|
20241030,120600,101498840,2545,2545,2545,2545,0
|
|
20241030,120500,101498840,2545,2545,2545,2545,0
|
|
20241030,120400,101498840,2545,2545,2545,2545,3
|
|
20241030,120300,101491205,2545,2545,2545,2545,0
|
|
20241030,120200,101491205,2545,2545,2545,2545,0
|
|
20241030,120100,101491205,2545,2545,2545,2545,0
|
|
20241030,120000,101491205,2545,2545,2545,2545,4
|
|
20241030,115900,101481025,2545,2545,2545,2545,0
|
|
20241030,115800,101481025,2545,2545,2545,2545,0
|
|
20241030,115700,101481025,2545,2545,2545,2545,0
|
|
20241030,115600,101481025,2545,2545,2545,2545,3
|
|
20241030,115500,101473390,2545,2545,2545,2545,0
|
|
20241030,115400,101473390,2545,2540,2545,2540,984
|
|
20241030,115300,98969830,2540,2540,2540,2540,0
|
|
20241030,115200,98969830,2540,2540,2540,2540,3
|
|
20241030,115100,98962210,2540,2540,2540,2540,0
|
|
20241030,115000,98962210,2540,2540,2540,2540,0
|
|
20241030,114900,98962210,2540,2540,2540,2540,3
|
|
20241030,114800,98954590,2540,2540,2540,2540,0
|
|
20241030,114700,98954590,2540,2540,2540,2540,0
|
|
20241030,114600,98954590,2540,2540,2540,2540,0
|
|
20241030,114500,98954590,2540,2540,2540,2540,3
|
|
20241030,114400,98946970,2540,2540,2540,2540,0
|
|
20241030,114300,98946970,2540,2545,2545,2540,3264
|
|
20241030,114200,90654335,2555,2555,2555,2555,0
|
|
20241030,114100,90654335,2555,2555,2555,2555,4
|
|
20241030,114000,90644115,2555,2555,2555,2555,0
|
|
20241030,113900,90644115,2555,2555,2555,2555,0
|
|
20241030,113800,90644115,2555,2555,2555,2555,0
|
|
20241030,113700,90644115,2555,2555,2555,2555,3
|
|
20241030,113600,90636450,2555,2555,2555,2555,0
|
|
20241030,113500,90636450,2555,2555,2555,2555,0
|
|
20241030,113400,90636450,2555,2555,2555,2555,0
|
|
20241030,113300,90636450,2555,2555,2555,2555,3
|
|
20241030,113200,90628785,2555,2555,2555,2555,0
|
|
20241030,113100,90628785,2555,2555,2555,2555,0
|
|
20241030,113000,90628785,2555,2555,2555,2555,0
|
|
20241030,112900,90628785,2555,2555,2555,2555,3
|
|
20241030,112800,90621120,2555,2545,2555,2545,401
|
|
20241030,112700,89600565,2555,2555,2555,2555,0
|
|
20241030,112600,89600565,2555,2555,2555,2555,3
|
|
20241030,112500,89592900,2555,2555,2555,2555,0
|
|
20241030,112400,89592900,2555,2555,2555,2555,3
|
|
20241030,112300,89585235,2545,2545,2545,2545,50
|
|
20241030,112200,89457985,2555,2555,2555,2555,3
|
|
20241030,112100,89450320,2555,2555,2555,2555,1
|
|
20241030,112000,89447765,2555,2555,2555,2555,0
|
|
20241030,111900,89447765,2555,2555,2555,2555,0
|
|
20241030,111800,89447765,2555,2555,2555,2555,3
|
|
20241030,111700,89440100,2555,2555,2555,2555,3
|
|
20241030,111600,89432435,2550,2550,2550,2550,0
|
|
20241030,111500,89432435,2550,2550,2550,2550,0
|
|
20241030,111400,89432435,2550,2555,2555,2550,34
|
|
20241030,111300,89345720,2555,2555,2555,2555,0
|
|
20241030,111200,89345720,2555,2555,2555,2555,0
|
|
20241030,111100,89345720,2555,2555,2555,2555,0
|
|
20241030,111000,89345720,2555,2555,2555,2555,3
|
|
20241030,110900,89338055,2555,2555,2555,2555,0
|
|
20241030,110800,89338055,2555,2555,2555,2555,0
|
|
20241030,110700,89338055,2555,2555,2555,2555,32
|
|
20241030,110600,89256295,2555,2555,2555,2555,1
|
|
20241030,110500,89253740,2555,2555,2555,2555,0
|
|
20241030,110400,89253740,2555,2555,2555,2555,0
|
|
20241030,110300,89253740,2555,2555,2555,2555,3
|
|
20241030,110200,89246075,2555,2555,2555,2555,0
|
|
20241030,110100,89246075,2555,2555,2555,2555,1
|
|
20241030,110000,89243520,2555,2555,2555,2555,0
|
|
20241030,105900,89243520,2555,2555,2555,2555,3
|
|
20241030,105800,89235855,2555,2555,2555,2555,0
|
|
20241030,105700,89235855,2555,2555,2555,2555,5
|
|
20241030,105600,89223080,2550,2550,2550,2550,0
|
|
20241030,105500,89223080,2550,2555,2555,2550,96
|
|
20241030,105400,88978265,2560,2560,2560,2560,0
|
|
20241030,105300,88978265,2560,2560,2560,2560,0
|
|
20241030,105200,88978265,2560,2560,2560,2560,0
|
|
20241030,105100,88978265,2560,2560,2560,2560,4
|
|
20241030,105000,88968025,2560,2560,2560,2560,0
|
|
20241030,104900,88968025,2560,2560,2560,2560,0
|
|
20241030,104800,88968025,2560,2560,2560,2560,3
|
|
20241030,104700,88960345,2550,2560,2560,2550,17
|
|
20241030,104600,88916955,2560,2560,2560,2560,0
|
|
20241030,104500,88916955,2560,2560,2560,2560,0
|
|
20241030,104400,88916955,2560,2560,2560,2560,4
|
|
20241030,104300,88906715,2560,2550,2560,2545,426
|
|
20241030,104200,87822400,2560,2560,2560,2560,0
|
|
20241030,104100,87822400,2560,2560,2560,2560,1
|
|
20241030,104000,87819840,2560,2560,2560,2560,4
|
|
20241030,103900,87809600,2560,2560,2560,2560,0
|
|
20241030,103800,87809600,2560,2560,2560,2560,0
|
|
20241030,103700,87809600,2560,2560,2560,2560,0
|
|
20241030,103600,87809600,2560,2560,2560,2560,4
|
|
20241030,103500,87799360,2560,2560,2560,2560,0
|
|
20241030,103400,87799360,2560,2560,2560,2560,0
|
|
20241030,103300,87799360,2560,2560,2560,2560,2
|
|
20241030,103200,87794240,2560,2550,2560,2550,8
|
|
20241030,103100,87773770,2560,2560,2560,2560,0
|
|
20241030,103000,87773770,2560,2560,2560,2560,0
|
|
20241030,102900,87773770,2560,2560,2560,2560,0
|
|
20241030,102800,87773770,2560,2560,2560,2560,4
|
|
20241030,102700,87763530,2555,2560,2560,2555,12
|
|
20241030,102600,87732865,2565,2565,2565,2565,0
|
|
20241030,102500,87732865,2565,2565,2565,2565,4
|
|
20241030,102400,87722605,2565,2565,2565,2565,0
|
|
20241030,102300,87722605,2565,2545,2565,2545,10
|
|
20241030,102200,87697095,2565,2560,2565,2560,1011
|
|
20241030,102100,85108885,2550,2550,2560,2550,30
|
|
20241030,102000,85032335,2540,2550,2550,2540,10000
|
|
20241030,101900,59625140,2560,2560,2560,2560,0
|
|
20241030,101800,59625140,2560,2560,2560,2560,0
|
|
20241030,101700,59625140,2560,2560,2560,2560,4
|
|
20241030,101600,59614900,2565,2565,2565,2565,0
|
|
20241030,101500,59614900,2565,2565,2565,2565,0
|
|
20241030,101400,59614900,2565,2560,2565,2560,20
|
|
20241030,101300,59563650,2550,2565,2565,2550,27
|
|
20241030,101200,59494740,2565,2565,2565,2565,0
|
|
20241030,101100,59494740,2565,2565,2565,2565,0
|
|
20241030,101000,59494740,2565,2560,2565,2560,11
|
|
20241030,100900,59466530,2565,2565,2565,2565,4
|
|
20241030,100800,59456270,2565,2565,2565,2565,0
|
|
20241030,100700,59456270,2565,2565,2565,2565,0
|
|
20241030,100600,59456270,2565,2550,2565,2550,7
|
|
20241030,100500,59438405,2565,2565,2565,2565,4
|
|
20241030,100400,59428145,2565,2565,2565,2565,0
|
|
20241030,100300,59428145,2565,2565,2565,2565,0
|
|
20241030,100200,59428145,2565,2565,2565,2565,5
|
|
20241030,100100,59415320,2565,2565,2565,2565,1
|
|
20241030,100000,59412755,2565,2565,2565,2565,0
|
|
20241030,095900,59412755,2565,2565,2565,2565,0
|
|
20241030,095800,59412755,2565,2565,2565,2550,69
|
|
20241030,095700,59236670,2565,2565,2565,2565,0
|
|
20241030,095600,59236670,2565,2565,2565,2565,0
|
|
20241030,095500,59236670,2565,2565,2565,2565,0
|
|
20241030,095400,59236670,2565,2565,2565,2565,4
|
|
20241030,095300,59226410,2565,2565,2565,2565,0
|
|
20241030,095200,59226410,2565,2565,2565,2565,5
|
|
20241030,095100,59213585,2550,2550,2550,2550,260
|
|
20241030,095000,58550585,2565,2565,2565,2565,4
|
|
20241030,094900,58540325,2565,2565,2565,2565,0
|
|
20241030,094800,58540325,2565,2560,2565,2560,216
|
|
20241030,094700,57987285,2550,2550,2550,2550,790
|
|
20241030,094600,55972785,2560,2560,2560,2560,4
|
|
20241030,094500,55962545,2560,2560,2560,2560,0
|
|
20241030,094400,55962545,2560,2560,2560,2560,4
|
|
20241030,094300,55952305,2560,2560,2560,2560,4
|
|
20241030,094200,55942065,2560,2560,2560,2560,3
|
|
20241030,094100,55934385,2560,2560,2560,2560,1
|
|
20241030,094000,55931825,2565,2565,2565,2565,0
|
|
20241030,093900,55931825,2565,2565,2565,2565,4
|
|
20241030,093800,55921565,2565,2550,2565,2550,101
|
|
20241030,093700,55663350,2565,2565,2565,2565,0
|
|
20241030,093600,55663350,2565,2565,2565,2565,0
|
|
20241030,093500,55663350,2565,2550,2565,2550,6
|
|
20241030,093400,55647975,2565,2565,2565,2565,0
|
|
20241030,093300,55647975,2565,2565,2565,2565,0
|
|
20241030,093200,55647975,2565,2565,2565,2565,3
|
|
20241030,093100,55640280,2565,2565,2565,2565,4
|
|
20241030,093000,55630020,2565,2565,2565,2565,0
|
|
20241030,092900,55630020,2565,2565,2565,2565,0
|
|
20241030,092800,55630020,2565,2565,2565,2565,0
|
|
20241030,092700,55630020,2565,2565,2565,2565,4
|
|
20241030,092600,55619760,2565,2560,2565,2560,30
|
|
20241030,092500,55542900,2560,2560,2560,2560,0
|
|
20241030,092400,55542900,2560,2560,2560,2560,0
|
|
20241030,092300,55542900,2560,2565,2565,2560,648
|
|
20241030,092200,53884005,2565,2565,2565,2565,13
|
|
20241030,092100,53850660,2565,2565,2565,2565,300
|
|
20241030,092000,53081160,2565,2570,2570,2565,2589
|
|
20241030,091900,46440355,2550,2550,2550,2550,1029
|
|
20241030,091800,43816405,2570,2555,2570,2550,847
|
|
20241030,091700,41654700,2565,2555,2565,2550,2026
|
|
20241030,091600,36487925,2565,2565,2565,2565,4
|
|
20241030,091500,36477665,2570,2570,2570,2570,0
|
|
20241030,091400,36477665,2570,2570,2570,2570,0
|
|
20241030,091300,36477665,2570,2570,2570,2570,0
|
|
20241030,091200,36477665,2570,2565,2570,2565,15
|
|
20241030,091100,36439120,2570,2570,2570,2570,0
|
|
20241030,091000,36439120,2570,2570,2570,2570,0
|
|
20241030,090900,36439120,2570,2550,2570,2550,4
|
|
20241030,090800,36428900,2570,2565,2570,2565,2016
|
|
20241030,090700,31257780,2565,2565,2565,2560,1732
|
|
20241030,090600,26823815,2560,2560,2560,2560,789
|
|
20241030,090500,24803975,2545,2550,2560,2545,75
|
|
20241030,090400,24612280,2560,2555,2560,2555,4
|
|
20241030,090300,24602045,2560,2560,2560,2560,0
|
|
20241030,090200,24602045,2560,2535,2565,2535,140
|
|
20241030,090100,24246040,2565,2560,2565,2560,5
|
|
20241030,090000,24233235,2560,2565,2565,2540,9468
|