639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,193600,188747960,2570,2570,2570,2570,7197
|
|
20241031,193500,188747960,2570,2570,2570,2570,0
|
|
20241031,193400,188747960,2570,2570,2570,2570,0
|
|
20241031,193300,188747960,2570,2570,2570,2570,0
|
|
20241031,193200,188747960,2570,2570,2570,2570,0
|
|
20241031,193100,188747960,2570,2570,2570,2570,0
|
|
20241031,193000,188747960,2570,2570,2570,2570,0
|
|
20241031,192900,188747960,2570,2570,2570,2570,0
|
|
20241031,192800,188747960,2570,2570,2570,2570,0
|
|
20241031,192700,188747960,2570,2570,2570,2570,0
|
|
20241031,192600,188747960,2570,2570,2570,2570,0
|
|
20241031,192500,188747960,2570,2570,2570,2570,0
|
|
20241031,192400,188747960,2570,2570,2570,2570,0
|
|
20241031,192300,188747960,2570,2570,2570,2570,0
|
|
20241031,192200,188747960,2570,2570,2570,2570,0
|
|
20241031,192100,188747960,2570,2570,2570,2570,0
|
|
20241031,192000,188747960,2570,2570,2570,2570,0
|
|
20241031,191900,188747960,2570,2570,2570,2570,0
|
|
20241031,191800,188747960,2570,2570,2570,2570,0
|
|
20241031,191700,188747960,2570,2570,2570,2570,0
|
|
20241031,191600,188747960,2570,2570,2570,2570,0
|
|
20241031,191500,188747960,2570,2570,2570,2570,0
|
|
20241031,191400,188747960,2570,2570,2570,2570,0
|
|
20241031,191300,188747960,2570,2570,2570,2570,0
|
|
20241031,191200,188747960,2570,2570,2570,2570,0
|
|
20241031,191100,188747960,2570,2570,2570,2570,0
|
|
20241031,191000,188747960,2570,2570,2570,2570,0
|
|
20241031,190900,188747960,2570,2570,2570,2570,0
|
|
20241031,190800,188747960,2570,2570,2570,2570,0
|
|
20241031,190700,188747960,2570,2570,2570,2570,0
|
|
20241031,190600,188747960,2570,2570,2570,2570,7197
|
|
20241031,190500,188747960,2570,2570,2570,2570,0
|
|
20241031,190400,188747960,2570,2570,2570,2570,0
|
|
20241031,190300,188747960,2570,2570,2570,2570,0
|
|
20241031,190200,188747960,2570,2570,2570,2570,0
|
|
20241031,190100,188747960,2570,2570,2570,2570,0
|
|
20241031,190000,188747960,2570,2570,2570,2570,0
|
|
20241031,185900,188747960,2570,2570,2570,2570,0
|
|
20241031,185800,188747960,2570,2570,2570,2570,0
|
|
20241031,185700,188747960,2570,2570,2570,2570,0
|
|
20241031,185600,188747960,2570,2570,2570,2570,0
|
|
20241031,185500,188747960,2570,2570,2570,2570,0
|
|
20241031,185400,188747960,2570,2570,2570,2570,0
|
|
20241031,185300,188747960,2570,2570,2570,2570,0
|
|
20241031,185200,188747960,2570,2570,2570,2570,0
|
|
20241031,185100,188747960,2570,2570,2570,2570,0
|
|
20241031,185000,188747960,2570,2570,2570,2570,0
|
|
20241031,184900,188747960,2570,2570,2570,2570,0
|
|
20241031,184800,188747960,2570,2570,2570,2570,0
|
|
20241031,184700,188747960,2570,2570,2570,2570,0
|
|
20241031,184600,188747960,2570,2570,2570,2570,0
|
|
20241031,184500,188747960,2570,2570,2570,2570,0
|
|
20241031,184400,188747960,2570,2570,2570,2570,0
|
|
20241031,184300,188747960,2570,2570,2570,2570,0
|
|
20241031,184200,188747960,2570,2570,2570,2570,0
|
|
20241031,184100,188747960,2570,2570,2570,2570,0
|
|
20241031,184000,188747960,2570,2570,2570,2570,0
|
|
20241031,183900,188747960,2570,2570,2570,2570,0
|
|
20241031,183800,188747960,2570,2570,2570,2570,0
|
|
20241031,183700,188747960,2570,2570,2570,2570,0
|
|
20241031,183600,188747960,2570,2570,2570,2570,7197
|
|
20241031,183500,188747960,2570,2570,2570,2570,0
|
|
20241031,183400,188747960,2570,2570,2570,2570,0
|
|
20241031,183300,188747960,2570,2570,2570,2570,0
|
|
20241031,183200,188747960,2570,2570,2570,2570,0
|
|
20241031,183100,188747960,2570,2570,2570,2570,0
|
|
20241031,183000,188747960,2570,2570,2570,2570,0
|
|
20241031,182900,188747960,2570,2570,2570,2570,0
|
|
20241031,182800,188747960,2570,2570,2570,2570,0
|
|
20241031,182700,188747960,2570,2570,2570,2570,0
|
|
20241031,182600,188747960,2570,2570,2570,2570,0
|
|
20241031,182500,188747960,2570,2570,2570,2570,0
|
|
20241031,182400,188747960,2570,2570,2570,2570,0
|
|
20241031,182300,188747960,2570,2570,2570,2570,0
|
|
20241031,182200,188747960,2570,2570,2570,2570,0
|
|
20241031,182100,188747960,2570,2570,2570,2570,0
|
|
20241031,182000,188747960,2570,2570,2570,2570,0
|
|
20241031,181900,188747960,2570,2570,2570,2570,0
|
|
20241031,181800,188747960,2570,2570,2570,2570,0
|
|
20241031,181700,188747960,2570,2570,2570,2570,0
|
|
20241031,181600,188747960,2570,2570,2570,2570,0
|
|
20241031,181500,188747960,2570,2570,2570,2570,0
|
|
20241031,181400,188747960,2570,2570,2570,2570,0
|
|
20241031,181300,188747960,2570,2570,2570,2570,0
|
|
20241031,181200,188747960,2570,2570,2570,2570,0
|
|
20241031,181100,188747960,2570,2570,2570,2570,0
|
|
20241031,181000,188747960,2570,2570,2570,2570,0
|
|
20241031,180900,188747960,2570,2570,2570,2570,0
|
|
20241031,180800,188747960,2570,2570,2570,2570,0
|
|
20241031,180700,188747960,2570,2570,2570,2570,0
|
|
20241031,180600,188747960,2570,2570,2570,2570,7197
|
|
20241031,180500,188747960,2570,2570,2570,2570,0
|
|
20241031,180400,188747960,2570,2570,2570,2570,0
|
|
20241031,180300,188747960,2570,2570,2570,2570,0
|
|
20241031,180200,188747960,2570,2570,2570,2570,0
|
|
20241031,180100,188747960,2570,2570,2570,2570,0
|
|
20241031,180000,188747960,2570,2570,2570,2570,0
|
|
20241031,175900,188747960,2570,2570,2570,2570,0
|
|
20241031,175800,188747960,2570,2570,2570,2570,0
|
|
20241031,175700,188747960,2570,2570,2570,2570,0
|
|
20241031,175600,188747960,2570,2570,2570,2570,0
|
|
20241031,175500,188747960,2570,2570,2570,2570,0
|
|
20241031,175400,188747960,2570,2570,2570,2570,0
|
|
20241031,175300,188747960,2570,2570,2570,2570,0
|
|
20241031,175200,188747960,2570,2570,2570,2570,0
|
|
20241031,175100,188747960,2570,2570,2570,2570,0
|
|
20241031,175000,188747960,2570,2570,2570,2570,0
|
|
20241031,174900,188747960,2570,2570,2570,2570,0
|
|
20241031,174800,188747960,2570,2570,2570,2570,0
|
|
20241031,174700,188747960,2570,2570,2570,2570,0
|
|
20241031,174600,188747960,2570,2570,2570,2570,0
|
|
20241031,174500,188747960,2570,2570,2570,2570,0
|
|
20241031,174400,188747960,2570,2570,2570,2570,0
|
|
20241031,174300,188747960,2570,2570,2570,2570,0
|
|
20241031,174200,188747960,2570,2570,2570,2570,0
|
|
20241031,174100,188747960,2570,2570,2570,2570,0
|
|
20241031,174000,188747960,2570,2570,2570,2570,0
|
|
20241031,173900,188747960,2570,2570,2570,2570,0
|
|
20241031,173800,188747960,2570,2570,2570,2570,0
|
|
20241031,173700,188747960,2570,2570,2570,2570,0
|
|
20241031,173600,188747960,2570,2570,2570,2570,7197
|
|
20241031,173500,188747960,2570,2570,2570,2570,0
|
|
20241031,173400,188747960,2570,2570,2570,2570,0
|
|
20241031,173300,188747960,2570,2570,2570,2570,0
|
|
20241031,173200,188747960,2570,2570,2570,2570,0
|
|
20241031,173100,188747960,2570,2570,2570,2570,0
|
|
20241031,173000,188747960,2570,2570,2570,2570,0
|
|
20241031,172900,188747960,2570,2570,2570,2570,0
|
|
20241031,172800,188747960,2570,2570,2570,2570,0
|
|
20241031,172700,188747960,2570,2570,2570,2570,0
|
|
20241031,172600,188747960,2570,2570,2570,2570,0
|
|
20241031,172500,188747960,2570,2570,2570,2570,0
|
|
20241031,172400,188747960,2570,2570,2570,2570,0
|
|
20241031,172300,188747960,2570,2570,2570,2570,0
|
|
20241031,172200,188747960,2570,2570,2570,2570,0
|
|
20241031,172100,188747960,2570,2570,2570,2570,0
|
|
20241031,172000,188747960,2570,2570,2570,2570,0
|
|
20241031,171900,188747960,2570,2570,2570,2570,0
|
|
20241031,171800,188747960,2570,2570,2570,2570,0
|
|
20241031,171700,188747960,2570,2570,2570,2570,0
|
|
20241031,171600,188747960,2570,2570,2570,2570,0
|
|
20241031,171500,188747960,2570,2570,2570,2570,0
|
|
20241031,171400,188747960,2570,2570,2570,2570,0
|
|
20241031,171300,188747960,2570,2570,2570,2570,0
|
|
20241031,171200,188747960,2570,2570,2570,2570,0
|
|
20241031,171100,188747960,2570,2570,2570,2570,0
|
|
20241031,171000,188747960,2570,2570,2570,2570,0
|
|
20241031,170900,188747960,2570,2570,2570,2570,0
|
|
20241031,170800,188747960,2570,2570,2570,2570,0
|
|
20241031,170700,188747960,2570,2570,2570,2570,0
|
|
20241031,170600,188747960,2570,2570,2570,2570,7197
|
|
20241031,170500,188747960,2570,2570,2570,2570,0
|
|
20241031,170400,188747960,2570,2570,2570,2570,0
|
|
20241031,170300,188747960,2570,2570,2570,2570,0
|
|
20241031,170200,188747960,2570,2570,2570,2570,0
|
|
20241031,170100,188747960,2570,2570,2570,2570,0
|
|
20241031,170000,188747960,2570,2570,2570,2570,0
|
|
20241031,165900,188747960,2570,2570,2570,2570,0
|
|
20241031,165800,188747960,2570,2570,2570,2570,0
|
|
20241031,165700,188747960,2570,2570,2570,2570,0
|
|
20241031,165600,188747960,2570,2570,2570,2570,0
|
|
20241031,165500,188747960,2570,2570,2570,2570,0
|
|
20241031,165400,188747960,2570,2570,2570,2570,0
|
|
20241031,165300,188747960,2570,2570,2570,2570,0
|
|
20241031,165200,188747960,2570,2570,2570,2570,0
|
|
20241031,165100,188747960,2570,2570,2570,2570,0
|
|
20241031,165000,188747960,2570,2570,2570,2570,0
|
|
20241031,164900,188747960,2570,2570,2570,2570,0
|
|
20241031,164800,188747960,2570,2570,2570,2570,0
|
|
20241031,164700,188747960,2570,2570,2570,2570,0
|
|
20241031,164600,188747960,2570,2570,2570,2570,0
|
|
20241031,164500,188747960,2570,2570,2570,2570,0
|
|
20241031,164400,188747960,2570,2570,2570,2570,0
|
|
20241031,164300,188747960,2570,2570,2570,2570,0
|
|
20241031,164200,188747960,2570,2570,2570,2570,0
|
|
20241031,164100,188747960,2570,2570,2570,2570,0
|
|
20241031,164000,188747960,2570,2570,2570,2570,0
|
|
20241031,163900,188747960,2570,2570,2570,2570,0
|
|
20241031,163800,188747960,2570,2570,2570,2570,0
|
|
20241031,163700,188747960,2570,2570,2570,2570,0
|
|
20241031,163600,188747960,2570,2570,2570,2570,7197
|
|
20241031,163500,188747960,2570,2570,2570,2570,0
|
|
20241031,163400,188747960,2570,2570,2570,2570,0
|
|
20241031,163300,188747960,2570,2570,2570,2570,0
|
|
20241031,163200,188747960,2570,2570,2570,2570,0
|
|
20241031,163100,188747960,2570,2570,2570,2570,0
|
|
20241031,163000,188747960,2570,2570,2570,2570,0
|
|
20241031,162900,188747960,2570,2570,2570,2570,0
|
|
20241031,162800,188747960,2570,2570,2570,2570,0
|
|
20241031,162700,188747960,2570,2570,2570,2570,0
|
|
20241031,162600,188747960,2570,2570,2570,2570,0
|
|
20241031,162500,188747960,2570,2570,2570,2570,0
|
|
20241031,162400,188747960,2570,2570,2570,2570,0
|
|
20241031,162300,188747960,2570,2570,2570,2570,0
|
|
20241031,162200,188747960,2570,2570,2570,2570,0
|
|
20241031,162100,188747960,2570,2570,2570,2570,0
|
|
20241031,162000,188747960,2570,2570,2570,2570,0
|
|
20241031,161900,188747960,2570,2570,2570,2570,0
|
|
20241031,161800,188747960,2570,2570,2570,2570,0
|
|
20241031,161700,188747960,2570,2570,2570,2570,0
|
|
20241031,161600,188747960,2570,2570,2570,2570,0
|
|
20241031,161500,188747960,2570,2570,2570,2570,0
|
|
20241031,161400,188747960,2570,2570,2570,2570,0
|
|
20241031,161300,188747960,2570,2570,2570,2570,0
|
|
20241031,161200,188747960,2570,2570,2570,2570,0
|
|
20241031,161100,188747960,2570,2570,2570,2570,0
|
|
20241031,161000,188747960,2570,2570,2570,2570,0
|
|
20241031,160900,188747960,2570,2570,2570,2570,0
|
|
20241031,160800,188747960,2570,2570,2570,2570,0
|
|
20241031,160700,188747960,2570,2570,2570,2570,0
|
|
20241031,160600,188747960,2570,2570,2570,2570,7197
|
|
20241031,160500,188747960,2570,2570,2570,2570,0
|
|
20241031,160400,188747960,2570,2570,2570,2570,0
|
|
20241031,160300,188747960,2570,2570,2570,2570,0
|
|
20241031,160200,188747960,2570,2570,2570,2570,0
|
|
20241031,160100,188747960,2570,2570,2570,2570,0
|
|
20241031,160000,188747960,2570,2570,2570,2570,0
|
|
20241031,155900,188747960,2570,2570,2570,2570,0
|
|
20241031,155800,188747960,2570,2570,2570,2570,0
|
|
20241031,155700,188747960,2570,2570,2570,2570,0
|
|
20241031,155600,188747960,2570,2570,2570,2570,0
|
|
20241031,155500,188747960,2570,2570,2570,2570,0
|
|
20241031,155400,188747960,2570,2570,2570,2570,0
|
|
20241031,155300,188747960,2570,2570,2570,2570,0
|
|
20241031,155200,188747960,2570,2570,2570,2570,0
|
|
20241031,155100,188747960,2570,2570,2570,2570,0
|
|
20241031,155000,188747960,2570,2570,2570,2570,0
|
|
20241031,154900,188747960,2570,2570,2570,2570,0
|
|
20241031,154800,188747960,2570,2570,2570,2570,0
|
|
20241031,154700,188747960,2570,2570,2570,2570,0
|
|
20241031,154600,188747960,2570,2570,2570,2570,0
|
|
20241031,154500,188747960,2570,2570,2570,2570,0
|
|
20241031,154400,188747960,2570,2570,2570,2570,0
|
|
20241031,154300,188747960,2570,2570,2570,2570,0
|
|
20241031,154200,188747960,2570,2570,2570,2570,0
|
|
20241031,154100,188747960,2570,2570,2570,2570,0
|
|
20241031,154000,188747960,2570,2570,2570,2570,0
|
|
20241031,153900,188747960,2570,2570,2570,2570,0
|
|
20241031,153800,188747960,2570,2570,2570,2570,0
|
|
20241031,153700,188747960,2570,2570,2570,2570,0
|
|
20241031,153600,188747960,2570,2570,2570,2570,7197
|
|
20241031,153500,188747960,2570,2570,2570,2570,0
|
|
20241031,153400,188747960,2570,2570,2570,2570,0
|
|
20241031,153300,188747960,2570,2570,2570,2570,0
|
|
20241031,153200,188747960,2570,2570,2570,2570,0
|
|
20241031,153100,188747960,2570,2570,2570,2570,0
|
|
20241031,153000,188747960,2570,2570,2570,2570,7197
|
|
20241031,152900,170251670,2560,2560,2560,2560,0
|
|
20241031,152800,170251670,2560,2560,2560,2560,0
|
|
20241031,152700,170251670,2560,2560,2560,2560,0
|
|
20241031,152600,170251670,2560,2560,2560,2560,0
|
|
20241031,152500,170251670,2560,2560,2560,2560,0
|
|
20241031,152400,170251670,2560,2560,2560,2560,0
|
|
20241031,152300,170251670,2560,2560,2560,2560,0
|
|
20241031,152200,170251670,2560,2560,2560,2560,0
|
|
20241031,152100,170251670,2560,2560,2560,2560,0
|
|
20241031,152000,170251670,2560,2560,2560,2560,0
|
|
20241031,151900,170251670,2560,2530,2565,2530,8599
|
|
20241031,151800,148276880,2535,2535,2535,2535,157
|
|
20241031,151700,147878885,2535,2535,2535,2535,169
|
|
20241031,151600,147450470,2540,2540,2540,2540,159
|
|
20241031,151500,147046610,2540,2540,2540,2540,70
|
|
20241031,151400,146868810,2540,2535,2540,2535,167
|
|
20241031,151300,146445100,2535,2535,2535,2535,10
|
|
20241031,151200,146419750,2535,2535,2535,2535,46
|
|
20241031,151100,146303140,2540,2540,2540,2540,0
|
|
20241031,151000,146303140,2540,2530,2540,2530,2
|
|
20241031,150900,146298070,2540,2540,2540,2540,0
|
|
20241031,150800,146298070,2540,2540,2540,2540,0
|
|
20241031,150700,146298070,2540,2535,2540,2535,666
|
|
20241031,150600,144609685,2540,2535,2540,2535,141
|
|
20241031,150500,144252170,2525,2525,2525,2525,0
|
|
20241031,150400,144252170,2525,2525,2525,2525,2000
|
|
20241031,150300,139202170,2535,2540,2540,2535,981
|
|
20241031,150200,136714355,2540,2535,2540,2535,433
|
|
20241031,150100,135616635,2545,2545,2545,2545,12
|
|
20241031,150000,135586095,2530,2530,2530,2530,700
|
|
20241031,145900,133815095,2545,2545,2545,2545,0
|
|
20241031,145800,133815095,2545,2535,2545,2535,201
|
|
20241031,145700,133305550,2535,2535,2535,2535,0
|
|
20241031,145600,133305550,2535,2540,2540,2535,1152
|
|
20241031,145500,130381970,2540,2540,2540,2540,48
|
|
20241031,145400,130260050,2545,2545,2545,2545,0
|
|
20241031,145300,130260050,2545,2545,2545,2545,0
|
|
20241031,145200,130260050,2545,2545,2545,2545,82
|
|
20241031,145100,130051360,2540,2545,2545,2540,175
|
|
20241031,145000,129606855,2545,2545,2545,2545,40
|
|
20241031,144900,129505055,2545,2545,2545,2545,0
|
|
20241031,144800,129505055,2545,2545,2545,2545,0
|
|
20241031,144700,129505055,2545,2545,2545,2545,0
|
|
20241031,144600,129505055,2545,2545,2545,2545,0
|
|
20241031,144500,129505055,2545,2535,2545,2535,208
|
|
20241031,144400,128977765,2540,2540,2540,2540,201
|
|
20241031,144300,128467225,2545,2545,2545,2545,0
|
|
20241031,144200,128467225,2545,2545,2545,2545,1000
|
|
20241031,144100,125922225,2545,2545,2545,2545,0
|
|
20241031,144000,125922225,2545,2545,2545,2545,2
|
|
20241031,143900,125917135,2545,2545,2545,2545,0
|
|
20241031,143800,125917135,2545,2545,2545,2545,0
|
|
20241031,143700,125917135,2545,2545,2545,2545,0
|
|
20241031,143600,125917135,2545,2540,2545,2540,15
|
|
20241031,143500,125878970,2545,2545,2545,2545,0
|
|
20241031,143400,125878970,2545,2545,2545,2545,0
|
|
20241031,143300,125878970,2545,2545,2545,2545,0
|
|
20241031,143200,125878970,2545,2545,2545,2545,1067
|
|
20241031,143100,123163455,2545,2545,2545,2545,0
|
|
20241031,143000,123163455,2545,2545,2545,2545,0
|
|
20241031,142900,123163455,2545,2540,2545,2540,409
|
|
20241031,142800,122124550,2545,2545,2545,2545,0
|
|
20241031,142700,122124550,2545,2545,2545,2545,0
|
|
20241031,142600,122124550,2545,2545,2545,2545,0
|
|
20241031,142500,122124550,2545,2545,2545,2545,0
|
|
20241031,142400,122124550,2545,2545,2545,2545,0
|
|
20241031,142300,122124550,2545,2545,2545,2545,0
|
|
20241031,142200,122124550,2545,2545,2545,2545,0
|
|
20241031,142100,122124550,2545,2545,2545,2545,0
|
|
20241031,142000,122124550,2545,2545,2545,2545,0
|
|
20241031,141900,122124550,2545,2545,2545,2545,0
|
|
20241031,141800,122124550,2545,2545,2545,2545,0
|
|
20241031,141700,122124550,2545,2545,2545,2545,0
|
|
20241031,141600,122124550,2545,2545,2545,2545,0
|
|
20241031,141500,122124550,2545,2545,2545,2545,0
|
|
20241031,141400,122124550,2545,2545,2545,2545,0
|
|
20241031,141300,122124550,2545,2545,2545,2545,0
|
|
20241031,141200,122124550,2545,2545,2545,2545,0
|
|
20241031,141100,122124550,2545,2545,2545,2545,0
|
|
20241031,141000,122124550,2545,2540,2545,2540,44
|
|
20241031,140900,122012730,2545,2545,2545,2545,0
|
|
20241031,140800,122012730,2545,2545,2545,2545,0
|
|
20241031,140700,122012730,2545,2545,2545,2545,350
|
|
20241031,140600,121121980,2555,2555,2555,2555,0
|
|
20241031,140500,121121980,2555,2545,2555,2545,18
|
|
20241031,140400,121076050,2555,2555,2555,2555,0
|
|
20241031,140300,121076050,2555,2545,2555,2545,22
|
|
20241031,140200,121019940,2555,2555,2555,2555,0
|
|
20241031,140100,121019940,2555,2555,2555,2555,0
|
|
20241031,140000,121019940,2555,2555,2555,2555,0
|
|
20241031,135900,121019940,2555,2555,2555,2555,12
|
|
20241031,135800,120989280,2540,2545,2555,2540,278
|
|
20241031,135700,120282910,2555,2540,2555,2535,887
|
|
20241031,135600,118028945,2545,2545,2545,2545,13
|
|
20241031,135500,117995860,2545,2540,2555,2540,1336
|
|
20241031,135400,114602110,2555,2545,2555,2545,744
|
|
20241031,135300,112708420,2555,2555,2555,2555,0
|
|
20241031,135200,112708420,2555,2555,2555,2555,0
|
|
20241031,135100,112708420,2555,2555,2555,2555,1
|
|
20241031,135000,112705865,2560,2560,2560,2560,0
|
|
20241031,134900,112705865,2560,2560,2560,2560,0
|
|
20241031,134800,112705865,2560,2555,2560,2555,103
|
|
20241031,134700,112442625,2555,2540,2555,2540,32
|
|
20241031,134600,112361165,2545,2550,2550,2545,781
|
|
20241031,134500,110373385,2560,2545,2560,2545,825
|
|
20241031,134400,108273160,2545,2545,2545,2545,1
|
|
20241031,134300,108270615,2555,2555,2560,2555,2735
|
|
20241031,134200,101282630,2555,2555,2555,2555,0
|
|
20241031,134100,101282630,2555,2555,2555,2555,1
|
|
20241031,134000,101280075,2545,2550,2550,2545,217
|
|
20241031,133900,100726995,2560,2560,2560,2560,0
|
|
20241031,133800,100726995,2560,2560,2560,2560,339
|
|
20241031,133700,99859155,2560,2560,2560,2560,0
|
|
20241031,133600,99859155,2560,2560,2560,2560,1
|
|
20241031,133500,99856595,2560,2555,2560,2555,295
|
|
20241031,133400,99101790,2550,2550,2550,2550,1699
|
|
20241031,133300,94769340,2550,2545,2550,2545,674
|
|
20241031,133200,93052050,2550,2550,2550,2550,0
|
|
20241031,133100,93052050,2550,2550,2550,2550,0
|
|
20241031,133000,93052050,2550,2550,2550,2550,72
|
|
20241031,132900,92868450,2550,2550,2550,2550,0
|
|
20241031,132800,92868450,2550,2550,2550,2550,0
|
|
20241031,132700,92868450,2550,2550,2550,2550,0
|
|
20241031,132600,92868450,2550,2550,2550,2550,0
|
|
20241031,132500,92868450,2550,2550,2550,2550,0
|
|
20241031,132400,92868450,2550,2550,2550,2550,40
|
|
20241031,132300,92766450,2550,2550,2550,2550,0
|
|
20241031,132200,92766450,2550,2550,2550,2550,294
|
|
20241031,132100,92016750,2550,2550,2550,2550,0
|
|
20241031,132000,92016750,2550,2550,2550,2550,0
|
|
20241031,131900,92016750,2550,2550,2550,2550,0
|
|
20241031,131800,92016750,2550,2550,2550,2550,0
|
|
20241031,131700,92016750,2550,2550,2550,2550,1
|
|
20241031,131600,92014200,2550,2550,2550,2550,0
|
|
20241031,131500,92014200,2550,2550,2550,2550,0
|
|
20241031,131400,92014200,2550,2550,2550,2550,0
|
|
20241031,131300,92014200,2550,2550,2550,2550,0
|
|
20241031,131200,92014200,2550,2550,2550,2550,0
|
|
20241031,131100,92014200,2550,2550,2550,2550,0
|
|
20241031,131000,92014200,2550,2550,2550,2550,206
|
|
20241031,130900,91488900,2550,2550,2550,2550,0
|
|
20241031,130800,91488900,2550,2550,2550,2550,0
|
|
20241031,130700,91488900,2550,2550,2550,2550,0
|
|
20241031,130600,91488900,2550,2550,2550,2550,0
|
|
20241031,130500,91488900,2550,2550,2550,2550,0
|
|
20241031,130400,91488900,2550,2550,2550,2550,0
|
|
20241031,130300,91488900,2550,2550,2550,2550,0
|
|
20241031,130200,91488900,2550,2550,2550,2550,0
|
|
20241031,130100,91488900,2550,2550,2550,2550,0
|
|
20241031,130000,91488900,2550,2550,2550,2550,0
|
|
20241031,125900,91488900,2550,2550,2550,2550,40
|
|
20241031,125800,91386900,2550,2550,2550,2550,10
|
|
20241031,125700,91361400,2550,2550,2550,2550,0
|
|
20241031,125600,91361400,2550,2550,2550,2550,0
|
|
20241031,125500,91361400,2550,2550,2550,2550,303
|
|
20241031,125400,90588750,2550,2550,2550,2550,0
|
|
20241031,125300,90588750,2550,2550,2550,2550,0
|
|
20241031,125200,90588750,2550,2550,2550,2550,0
|
|
20241031,125100,90588750,2550,2550,2550,2550,0
|
|
20241031,125000,90588750,2550,2550,2550,2550,0
|
|
20241031,124900,90588750,2550,2550,2550,2550,0
|
|
20241031,124800,90588750,2550,2550,2550,2550,0
|
|
20241031,124700,90588750,2550,2550,2550,2550,0
|
|
20241031,124600,90588750,2550,2550,2550,2550,0
|
|
20241031,124500,90588750,2550,2550,2550,2550,0
|
|
20241031,124400,90588750,2550,2550,2550,2550,0
|
|
20241031,124300,90588750,2550,2550,2550,2550,2
|
|
20241031,124200,90583650,2550,2550,2550,2550,3
|
|
20241031,124100,90576000,2545,2545,2545,2545,348
|
|
20241031,124000,89690340,2540,2540,2540,2540,0
|
|
20241031,123900,89690340,2540,2540,2540,2540,200
|
|
20241031,123800,89182340,2540,2540,2540,2540,2348
|
|
20241031,123700,83218420,2540,2540,2540,2540,0
|
|
20241031,123600,83218420,2540,2540,2540,2540,0
|
|
20241031,123500,83218420,2540,2540,2540,2540,0
|
|
20241031,123400,83218420,2540,2540,2540,2540,2
|
|
20241031,123300,83213340,2545,2545,2545,2545,0
|
|
20241031,123200,83213340,2545,2545,2545,2545,0
|
|
20241031,123100,83213340,2545,2545,2545,2545,0
|
|
20241031,123000,83213340,2545,2545,2545,2545,0
|
|
20241031,122900,83213340,2545,2545,2545,2545,0
|
|
20241031,122800,83213340,2545,2545,2545,2545,0
|
|
20241031,122700,83213340,2545,2545,2545,2545,0
|
|
20241031,122600,83213340,2545,2545,2545,2545,0
|
|
20241031,122500,83213340,2545,2545,2545,2545,0
|
|
20241031,122400,83213340,2545,2545,2545,2545,0
|
|
20241031,122300,83213340,2545,2545,2545,2545,0
|
|
20241031,122200,83213340,2545,2545,2545,2545,0
|
|
20241031,122100,83213340,2545,2545,2545,2545,0
|
|
20241031,122000,83213340,2545,2545,2545,2545,0
|
|
20241031,121900,83213340,2545,2545,2545,2545,0
|
|
20241031,121800,83213340,2545,2545,2545,2545,0
|
|
20241031,121700,83213340,2545,2535,2545,2535,111
|
|
20241031,121600,82931845,2545,2545,2545,2545,0
|
|
20241031,121500,82931845,2545,2540,2545,2540,889
|
|
20241031,121400,80673725,2540,2540,2540,2540,0
|
|
20241031,121300,80673725,2540,2540,2540,2540,0
|
|
20241031,121200,80673725,2540,2540,2540,2540,0
|
|
20241031,121100,80673725,2540,2530,2540,2530,711
|
|
20241031,121000,78874785,2530,2530,2530,2530,800
|
|
20241031,120900,76850785,2540,2540,2540,2540,0
|
|
20241031,120800,76850785,2540,2530,2540,2530,271
|
|
20241031,120700,76165035,2540,2540,2540,2540,0
|
|
20241031,120600,76165035,2540,2540,2540,2540,12
|
|
20241031,120500,76134555,2530,2530,2530,2530,1
|
|
20241031,120400,76132025,2540,2540,2540,2540,0
|
|
20241031,120300,76132025,2540,2540,2540,2540,0
|
|
20241031,120200,76132025,2540,2540,2540,2540,0
|
|
20241031,120100,76132025,2540,2540,2540,2540,0
|
|
20241031,120000,76132025,2540,2540,2540,2540,0
|
|
20241031,115900,76132025,2540,2540,2540,2540,0
|
|
20241031,115800,76132025,2540,2540,2540,2540,1
|
|
20241031,115700,76129485,2540,2540,2540,2540,0
|
|
20241031,115600,76129485,2540,2540,2540,2540,0
|
|
20241031,115500,76129485,2540,2540,2540,2540,1
|
|
20241031,115400,76126945,2540,2540,2540,2540,0
|
|
20241031,115300,76126945,2540,2540,2540,2540,12
|
|
20241031,115200,76096465,2535,2535,2535,2535,383
|
|
20241031,115100,75125560,2540,2540,2540,2540,0
|
|
20241031,115000,75125560,2540,2540,2540,2540,0
|
|
20241031,114900,75125560,2540,2540,2540,2540,0
|
|
20241031,114800,75125560,2540,2540,2540,2540,0
|
|
20241031,114700,75125560,2540,2540,2540,2540,0
|
|
20241031,114600,75125560,2540,2540,2540,2540,0
|
|
20241031,114500,75125560,2540,2545,2545,2540,908
|
|
20241031,114400,72817980,2555,2555,2555,2555,0
|
|
20241031,114300,72817980,2555,2555,2555,2555,0
|
|
20241031,114200,72817980,2555,2555,2555,2555,0
|
|
20241031,114100,72817980,2555,2555,2555,2555,0
|
|
20241031,114000,72817980,2555,2555,2555,2555,0
|
|
20241031,113900,72817980,2555,2555,2555,2555,0
|
|
20241031,113800,72817980,2555,2555,2555,2555,0
|
|
20241031,113700,72817980,2555,2555,2555,2555,0
|
|
20241031,113600,72817980,2555,2555,2555,2555,0
|
|
20241031,113500,72817980,2555,2555,2555,2555,250
|
|
20241031,113400,72179230,2550,2550,2550,2550,30
|
|
20241031,113300,72102730,2555,2555,2555,2555,0
|
|
20241031,113200,72102730,2555,2555,2555,2555,0
|
|
20241031,113100,72102730,2555,2555,2555,2555,0
|
|
20241031,113000,72102730,2555,2555,2555,2555,0
|
|
20241031,112900,72102730,2555,2555,2555,2555,0
|
|
20241031,112800,72102730,2555,2555,2555,2555,0
|
|
20241031,112700,72102730,2555,2555,2555,2555,0
|
|
20241031,112600,72102730,2555,2555,2555,2555,0
|
|
20241031,112500,72102730,2555,2555,2555,2555,291
|
|
20241031,112400,71359225,2560,2560,2560,2560,0
|
|
20241031,112300,71359225,2560,2560,2560,2560,0
|
|
20241031,112200,71359225,2560,2560,2560,2560,0
|
|
20241031,112100,71359225,2560,2560,2560,2560,0
|
|
20241031,112000,71359225,2560,2555,2560,2555,211
|
|
20241031,111900,70820065,2555,2555,2555,2555,0
|
|
20241031,111800,70820065,2555,2555,2555,2555,0
|
|
20241031,111700,70820065,2555,2555,2555,2555,0
|
|
20241031,111600,70820065,2555,2555,2555,2555,0
|
|
20241031,111500,70820065,2555,2555,2555,2555,0
|
|
20241031,111400,70820065,2555,2555,2555,2555,217
|
|
20241031,111300,70265630,2555,2555,2555,2555,10
|
|
20241031,111200,70240080,2555,2555,2555,2555,0
|
|
20241031,111100,70240080,2555,2555,2555,2555,0
|
|
20241031,111000,70240080,2555,2555,2555,2555,0
|
|
20241031,110900,70240080,2555,2555,2555,2555,0
|
|
20241031,110800,70240080,2555,2555,2555,2555,12
|
|
20241031,110700,70209420,2550,2550,2550,2550,275
|
|
20241031,110600,69508170,2550,2550,2550,2550,0
|
|
20241031,110500,69508170,2550,2550,2550,2550,0
|
|
20241031,110400,69508170,2550,2550,2550,2550,0
|
|
20241031,110300,69508170,2550,2550,2550,2550,0
|
|
20241031,110200,69508170,2550,2550,2550,2550,2
|
|
20241031,110100,69503070,2540,2540,2540,2540,0
|
|
20241031,110000,69503070,2540,2550,2550,2540,358
|
|
20241031,105900,68590560,2550,2550,2550,2550,0
|
|
20241031,105800,68590560,2550,2550,2550,2550,15
|
|
20241031,105700,68552310,2550,2550,2550,2550,0
|
|
20241031,105600,68552310,2550,2550,2550,2550,198
|
|
20241031,105500,68047410,2550,2550,2550,2550,0
|
|
20241031,105400,68047410,2550,2550,2550,2550,0
|
|
20241031,105300,68047410,2550,2550,2550,2550,0
|
|
20241031,105200,68047410,2550,2550,2550,2550,0
|
|
20241031,105100,68047410,2550,2550,2550,2550,0
|
|
20241031,105000,68047410,2550,2550,2550,2550,279
|
|
20241031,104900,67335960,2550,2550,2550,2550,0
|
|
20241031,104800,67335960,2550,2550,2550,2550,0
|
|
20241031,104700,67335960,2550,2550,2550,2550,0
|
|
20241031,104600,67335960,2550,2550,2550,2550,0
|
|
20241031,104500,67335960,2550,2550,2550,2550,346
|
|
20241031,104400,66453660,2550,2550,2550,2550,0
|
|
20241031,104300,66453660,2550,2550,2550,2550,0
|
|
20241031,104200,66453660,2550,2550,2550,2550,0
|
|
20241031,104100,66453660,2550,2550,2550,2550,0
|
|
20241031,104000,66453660,2550,2550,2550,2550,292
|
|
20241031,103900,65709060,2550,2550,2550,2550,0
|
|
20241031,103800,65709060,2550,2550,2550,2550,0
|
|
20241031,103700,65709060,2550,2545,2550,2545,807
|
|
20241031,103600,63651310,2545,2545,2545,2545,0
|
|
20241031,103500,63651310,2545,2545,2545,2545,12
|
|
20241031,103400,63620770,2545,2545,2545,2545,195
|
|
20241031,103300,63124495,2545,2545,2545,2545,0
|
|
20241031,103200,63124495,2545,2545,2545,2545,11
|
|
20241031,103100,63096500,2540,2540,2540,2540,0
|
|
20241031,103000,63096500,2540,2540,2540,2540,0
|
|
20241031,102900,63096500,2540,2540,2540,2540,0
|
|
20241031,102800,63096500,2540,2540,2540,2540,0
|
|
20241031,102700,63096500,2540,2540,2540,2540,31
|
|
20241031,102600,63017760,2545,2545,2545,2545,3
|
|
20241031,102500,63010125,2535,2535,2535,2535,7
|
|
20241031,102400,62992380,2545,2545,2545,2545,3
|
|
20241031,102300,62984745,2545,2545,2545,2545,3
|
|
20241031,102200,62977110,2535,2535,2535,2535,269
|
|
20241031,102100,62295195,2545,2545,2545,2545,0
|
|
20241031,102000,62295195,2545,2545,2545,2545,3
|
|
20241031,101900,62287560,2525,2525,2525,2525,0
|
|
20241031,101800,62287560,2525,2545,2545,2525,793
|
|
20241031,101700,60279785,2545,2545,2545,2545,0
|
|
20241031,101600,60279785,2545,2545,2545,2545,0
|
|
20241031,101500,60279785,2545,2545,2545,2545,11
|
|
20241031,101400,60251790,2535,2535,2535,2535,0
|
|
20241031,101300,60251790,2535,2535,2535,2535,100
|
|
20241031,101200,59998290,2545,2545,2545,2545,1
|
|
20241031,101100,59995745,2545,2545,2545,2545,0
|
|
20241031,101000,59995745,2545,2545,2545,2545,0
|
|
20241031,100900,59995745,2545,2545,2545,2545,0
|
|
20241031,100800,59995745,2545,2545,2545,2545,0
|
|
20241031,100700,59995745,2545,2545,2545,2545,0
|
|
20241031,100600,59995745,2545,2545,2545,2545,1
|
|
20241031,100500,59993200,2550,2550,2550,2550,0
|
|
20241031,100400,59993200,2550,2545,2550,2545,89
|
|
20241031,100300,59766625,2540,2540,2540,2540,123
|
|
20241031,100200,59454205,2550,2550,2550,2550,0
|
|
20241031,100100,59454205,2550,2550,2550,2550,0
|
|
20241031,100000,59454205,2550,2550,2550,2550,0
|
|
20241031,095900,59454205,2550,2550,2550,2550,0
|
|
20241031,095800,59454205,2550,2550,2550,2550,3
|
|
20241031,095700,59446555,2545,2540,2550,2515,1272
|
|
20241031,095600,56231350,2540,2535,2540,2535,996
|
|
20241031,095500,53704840,2535,2535,2535,2535,111
|
|
20241031,095400,53423455,2535,2535,2535,2535,0
|
|
20241031,095300,53423455,2535,2535,2535,2535,0
|
|
20241031,095200,53423455,2535,2535,2535,2535,0
|
|
20241031,095100,53423455,2535,2535,2535,2535,0
|
|
20241031,095000,53423455,2535,2535,2535,2535,0
|
|
20241031,094900,53423455,2535,2535,2535,2535,0
|
|
20241031,094800,53423455,2535,2535,2535,2535,3
|
|
20241031,094700,53415850,2535,2530,2535,2530,419
|
|
20241031,094600,52355765,2530,2520,2530,2520,1674
|
|
20241031,094500,48137175,2520,2520,2520,2520,81
|
|
20241031,094400,47933055,2530,2530,2530,2530,0
|
|
20241031,094300,47933055,2530,2530,2530,2530,4
|
|
20241031,094200,47922935,2530,2530,2530,2530,0
|
|
20241031,094100,47922935,2530,2530,2530,2530,3
|
|
20241031,094000,47915345,2530,2530,2530,2530,1
|
|
20241031,093900,47912815,2530,2530,2530,2530,0
|
|
20241031,093800,47912815,2530,2530,2530,2530,0
|
|
20241031,093700,47912815,2530,2520,2530,2520,4
|
|
20241031,093600,47902705,2520,2520,2520,2520,1
|
|
20241031,093500,47900185,2530,2530,2530,2520,17
|
|
20241031,093400,47857195,2520,2520,2520,2520,2
|
|
20241031,093300,47852155,2520,2530,2530,2520,5
|
|
20241031,093200,47839525,2530,2515,2530,2515,4
|
|
20241031,093100,47829420,2520,2520,2520,2520,196
|
|
20241031,093000,47335500,2530,2520,2530,2520,6
|
|
20241031,092900,47320340,2530,2520,2530,2520,72
|
|
20241031,092800,47138710,2515,2525,2530,2515,250
|
|
20241031,092700,46507800,2525,2520,2525,2520,13
|
|
20241031,092600,46474985,2520,2520,2520,2520,2
|
|
20241031,092500,46469945,2525,2525,2525,2515,15
|
|
20241031,092400,46432080,2515,2515,2525,2515,5
|
|
20241031,092300,46419475,2525,2515,2525,2515,5
|
|
20241031,092200,46406870,2525,2525,2525,2515,17
|
|
20241031,092100,46364015,2515,2525,2525,2515,12
|
|
20241031,092000,46333725,2515,2515,2525,2515,5
|
|
20241031,091900,46321120,2530,2530,2530,2515,16
|
|
20241031,091800,46280670,2505,2515,2530,2505,805
|
|
20241031,091700,44259965,2530,2515,2530,2515,4
|
|
20241031,091600,44249860,2505,2525,2530,2505,1705
|
|
20241031,091500,39950365,2530,2515,2530,2510,25
|
|
20241031,091400,39887455,2530,2515,2530,2505,1096
|
|
20241031,091300,37140775,2530,2515,2530,2510,63
|
|
20241031,091200,36982155,2515,2515,2530,2515,5
|
|
20241031,091100,36969535,2530,2515,2530,2515,14
|
|
20241031,091000,36934145,2530,2515,2530,2515,4
|
|
20241031,090900,36924040,2515,2515,2530,2515,16
|
|
20241031,090800,36883610,2530,2510,2530,2510,25
|
|
20241031,090700,36820395,2530,2515,2530,2510,321
|
|
20241031,090600,36013660,2530,2515,2530,2510,544
|
|
20241031,090500,34644925,2515,2515,2535,2515,113
|
|
20241031,090400,34358510,2520,2520,2550,2520,10720
|
|
20241031,090300,7118800,2520,2520,2520,2520,2
|
|
20241031,090200,7113760,2520,2520,2520,2520,1
|
|
20241031,090100,7111240,2520,2520,2545,2520,102
|
|
20241031,090000,6851700,2520,2530,2530,2520,2710
|