634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,193100,173970650,2575,2575,2575,2575,5542
|
|
20241104,193000,173970650,2575,2575,2575,2575,0
|
|
20241104,192900,173970650,2575,2575,2575,2575,0
|
|
20241104,192800,173970650,2575,2575,2575,2575,0
|
|
20241104,192700,173970650,2575,2575,2575,2575,0
|
|
20241104,192600,173970650,2575,2575,2575,2575,0
|
|
20241104,192500,173970650,2575,2575,2575,2575,0
|
|
20241104,192400,173970650,2575,2575,2575,2575,0
|
|
20241104,192300,173970650,2575,2575,2575,2575,0
|
|
20241104,192200,173970650,2575,2575,2575,2575,0
|
|
20241104,192100,173970650,2575,2575,2575,2575,0
|
|
20241104,192000,173970650,2575,2575,2575,2575,0
|
|
20241104,191900,173970650,2575,2575,2575,2575,0
|
|
20241104,191800,173970650,2575,2575,2575,2575,0
|
|
20241104,191700,173970650,2575,2575,2575,2575,0
|
|
20241104,191600,173970650,2575,2575,2575,2575,0
|
|
20241104,191500,173970650,2575,2575,2575,2575,0
|
|
20241104,191400,173970650,2575,2575,2575,2575,0
|
|
20241104,191300,173970650,2575,2575,2575,2575,0
|
|
20241104,191200,173970650,2575,2575,2575,2575,0
|
|
20241104,191100,173970650,2575,2575,2575,2575,0
|
|
20241104,191000,173970650,2575,2575,2575,2575,0
|
|
20241104,190900,173970650,2575,2575,2575,2575,0
|
|
20241104,190800,173970650,2575,2575,2575,2575,0
|
|
20241104,190700,173970650,2575,2575,2575,2575,0
|
|
20241104,190600,173970650,2575,2575,2575,2575,0
|
|
20241104,190500,173970650,2575,2575,2575,2575,0
|
|
20241104,190400,173970650,2575,2575,2575,2575,0
|
|
20241104,190300,173970650,2575,2575,2575,2575,0
|
|
20241104,190200,173970650,2575,2575,2575,2575,0
|
|
20241104,190100,173970650,2575,2575,2575,2575,5542
|
|
20241104,190000,173970650,2575,2575,2575,2575,0
|
|
20241104,185900,173970650,2575,2575,2575,2575,0
|
|
20241104,185800,173970650,2575,2575,2575,2575,0
|
|
20241104,185700,173970650,2575,2575,2575,2575,0
|
|
20241104,185600,173970650,2575,2575,2575,2575,0
|
|
20241104,185500,173970650,2575,2575,2575,2575,0
|
|
20241104,185400,173970650,2575,2575,2575,2575,0
|
|
20241104,185300,173970650,2575,2575,2575,2575,0
|
|
20241104,185200,173970650,2575,2575,2575,2575,0
|
|
20241104,185100,173970650,2575,2575,2575,2575,0
|
|
20241104,185000,173970650,2575,2575,2575,2575,0
|
|
20241104,184900,173970650,2575,2575,2575,2575,0
|
|
20241104,184800,173970650,2575,2575,2575,2575,0
|
|
20241104,184700,173970650,2575,2575,2575,2575,0
|
|
20241104,184600,173970650,2575,2575,2575,2575,0
|
|
20241104,184500,173970650,2575,2575,2575,2575,0
|
|
20241104,184400,173970650,2575,2575,2575,2575,0
|
|
20241104,184300,173970650,2575,2575,2575,2575,0
|
|
20241104,184200,173970650,2575,2575,2575,2575,0
|
|
20241104,184100,173970650,2575,2575,2575,2575,0
|
|
20241104,184000,173970650,2575,2575,2575,2575,0
|
|
20241104,183900,173970650,2575,2575,2575,2575,0
|
|
20241104,183800,173970650,2575,2575,2575,2575,0
|
|
20241104,183700,173970650,2575,2575,2575,2575,0
|
|
20241104,183600,173970650,2575,2575,2575,2575,0
|
|
20241104,183500,173970650,2575,2575,2575,2575,0
|
|
20241104,183400,173970650,2575,2575,2575,2575,0
|
|
20241104,183300,173970650,2575,2575,2575,2575,0
|
|
20241104,183200,173970650,2575,2575,2575,2575,0
|
|
20241104,183100,173970650,2575,2575,2575,2575,5542
|
|
20241104,183000,173970650,2575,2575,2575,2575,0
|
|
20241104,182900,173970650,2575,2575,2575,2575,0
|
|
20241104,182800,173970650,2575,2575,2575,2575,0
|
|
20241104,182700,173970650,2575,2575,2575,2575,0
|
|
20241104,182600,173970650,2575,2575,2575,2575,0
|
|
20241104,182500,173970650,2575,2575,2575,2575,0
|
|
20241104,182400,173970650,2575,2575,2575,2575,0
|
|
20241104,182300,173970650,2575,2575,2575,2575,0
|
|
20241104,182200,173970650,2575,2575,2575,2575,0
|
|
20241104,182100,173970650,2575,2575,2575,2575,0
|
|
20241104,182000,173970650,2575,2575,2575,2575,0
|
|
20241104,181900,173970650,2575,2575,2575,2575,0
|
|
20241104,181800,173970650,2575,2575,2575,2575,0
|
|
20241104,181700,173970650,2575,2575,2575,2575,0
|
|
20241104,181600,173970650,2575,2575,2575,2575,0
|
|
20241104,181500,173970650,2575,2575,2575,2575,0
|
|
20241104,181400,173970650,2575,2575,2575,2575,0
|
|
20241104,181300,173970650,2575,2575,2575,2575,0
|
|
20241104,181200,173970650,2575,2575,2575,2575,0
|
|
20241104,181100,173970650,2575,2575,2575,2575,0
|
|
20241104,181000,173970650,2575,2575,2575,2575,0
|
|
20241104,180900,173970650,2575,2575,2575,2575,0
|
|
20241104,180800,173970650,2575,2575,2575,2575,0
|
|
20241104,180700,173970650,2575,2575,2575,2575,0
|
|
20241104,180600,173970650,2575,2575,2575,2575,0
|
|
20241104,180500,173970650,2575,2575,2575,2575,0
|
|
20241104,180400,173970650,2575,2575,2575,2575,0
|
|
20241104,180300,173970650,2575,2575,2575,2575,0
|
|
20241104,180200,173970650,2575,2575,2575,2575,0
|
|
20241104,180100,173970650,2575,2575,2575,2575,5542
|
|
20241104,180000,173970650,2575,2575,2575,2575,0
|
|
20241104,175900,173970650,2575,2575,2575,2575,0
|
|
20241104,175800,173970650,2575,2575,2575,2575,0
|
|
20241104,175700,173970650,2575,2575,2575,2575,0
|
|
20241104,175600,173970650,2575,2575,2575,2575,0
|
|
20241104,175500,173970650,2575,2575,2575,2575,0
|
|
20241104,175400,173970650,2575,2575,2575,2575,0
|
|
20241104,175300,173970650,2575,2575,2575,2575,0
|
|
20241104,175200,173970650,2575,2575,2575,2575,0
|
|
20241104,175100,173970650,2575,2575,2575,2575,0
|
|
20241104,175000,173970650,2575,2575,2575,2575,0
|
|
20241104,174900,173970650,2575,2575,2575,2575,0
|
|
20241104,174800,173970650,2575,2575,2575,2575,0
|
|
20241104,174700,173970650,2575,2575,2575,2575,0
|
|
20241104,174600,173970650,2575,2575,2575,2575,0
|
|
20241104,174500,173970650,2575,2575,2575,2575,0
|
|
20241104,174400,173970650,2575,2575,2575,2575,0
|
|
20241104,174300,173970650,2575,2575,2575,2575,0
|
|
20241104,174200,173970650,2575,2575,2575,2575,0
|
|
20241104,174100,173970650,2575,2575,2575,2575,0
|
|
20241104,174000,173970650,2575,2575,2575,2575,0
|
|
20241104,173900,173970650,2575,2575,2575,2575,0
|
|
20241104,173800,173970650,2575,2575,2575,2575,0
|
|
20241104,173700,173970650,2575,2575,2575,2575,0
|
|
20241104,173600,173970650,2575,2575,2575,2575,0
|
|
20241104,173500,173970650,2575,2575,2575,2575,0
|
|
20241104,173400,173970650,2575,2575,2575,2575,0
|
|
20241104,173300,173970650,2575,2575,2575,2575,0
|
|
20241104,173200,173970650,2575,2575,2575,2575,0
|
|
20241104,173100,173970650,2575,2575,2575,2575,5542
|
|
20241104,173000,173970650,2575,2575,2575,2575,0
|
|
20241104,172900,173970650,2575,2575,2575,2575,0
|
|
20241104,172800,173970650,2575,2575,2575,2575,0
|
|
20241104,172700,173970650,2575,2575,2575,2575,0
|
|
20241104,172600,173970650,2575,2575,2575,2575,0
|
|
20241104,172500,173970650,2575,2575,2575,2575,0
|
|
20241104,172400,173970650,2575,2575,2575,2575,0
|
|
20241104,172300,173970650,2575,2575,2575,2575,0
|
|
20241104,172200,173970650,2575,2575,2575,2575,0
|
|
20241104,172100,173970650,2575,2575,2575,2575,0
|
|
20241104,172000,173970650,2575,2575,2575,2575,0
|
|
20241104,171900,173970650,2575,2575,2575,2575,0
|
|
20241104,171800,173970650,2575,2575,2575,2575,0
|
|
20241104,171700,173970650,2575,2575,2575,2575,0
|
|
20241104,171600,173970650,2575,2575,2575,2575,0
|
|
20241104,171500,173970650,2575,2575,2575,2575,0
|
|
20241104,171400,173970650,2575,2575,2575,2575,0
|
|
20241104,171300,173970650,2575,2575,2575,2575,0
|
|
20241104,171200,173970650,2575,2575,2575,2575,0
|
|
20241104,171100,173970650,2575,2575,2575,2575,0
|
|
20241104,171000,173970650,2575,2575,2575,2575,0
|
|
20241104,170900,173970650,2575,2575,2575,2575,0
|
|
20241104,170800,173970650,2575,2575,2575,2575,0
|
|
20241104,170700,173970650,2575,2575,2575,2575,0
|
|
20241104,170600,173970650,2575,2575,2575,2575,0
|
|
20241104,170500,173970650,2575,2575,2575,2575,0
|
|
20241104,170400,173970650,2575,2575,2575,2575,0
|
|
20241104,170300,173970650,2575,2575,2575,2575,0
|
|
20241104,170200,173970650,2575,2575,2575,2575,0
|
|
20241104,170100,173970650,2575,2575,2575,2575,5542
|
|
20241104,170000,173970650,2575,2575,2575,2575,0
|
|
20241104,165900,173970650,2575,2575,2575,2575,0
|
|
20241104,165800,173970650,2575,2575,2575,2575,0
|
|
20241104,165700,173970650,2575,2575,2575,2575,0
|
|
20241104,165600,173970650,2575,2575,2575,2575,0
|
|
20241104,165500,173970650,2575,2575,2575,2575,0
|
|
20241104,165400,173970650,2575,2575,2575,2575,0
|
|
20241104,165300,173970650,2575,2575,2575,2575,0
|
|
20241104,165200,173970650,2575,2575,2575,2575,0
|
|
20241104,165100,173970650,2575,2575,2575,2575,0
|
|
20241104,165000,173970650,2575,2575,2575,2575,0
|
|
20241104,164900,173970650,2575,2575,2575,2575,0
|
|
20241104,164800,173970650,2575,2575,2575,2575,0
|
|
20241104,164700,173970650,2575,2575,2575,2575,0
|
|
20241104,164600,173970650,2575,2575,2575,2575,0
|
|
20241104,164500,173970650,2575,2575,2575,2575,0
|
|
20241104,164400,173970650,2575,2575,2575,2575,0
|
|
20241104,164300,173970650,2575,2575,2575,2575,0
|
|
20241104,164200,173970650,2575,2575,2575,2575,0
|
|
20241104,164100,173970650,2575,2575,2575,2575,0
|
|
20241104,164000,173970650,2575,2575,2575,2575,0
|
|
20241104,163900,173970650,2575,2575,2575,2575,0
|
|
20241104,163800,173970650,2575,2575,2575,2575,0
|
|
20241104,163700,173970650,2575,2575,2575,2575,0
|
|
20241104,163600,173970650,2575,2575,2575,2575,0
|
|
20241104,163500,173970650,2575,2575,2575,2575,0
|
|
20241104,163400,173970650,2575,2575,2575,2575,0
|
|
20241104,163300,173970650,2575,2575,2575,2575,0
|
|
20241104,163200,173970650,2575,2575,2575,2575,0
|
|
20241104,163100,173970650,2575,2575,2575,2575,5542
|
|
20241104,163000,173970650,2575,2575,2575,2575,0
|
|
20241104,162900,173970650,2575,2575,2575,2575,0
|
|
20241104,162800,173970650,2575,2575,2575,2575,0
|
|
20241104,162700,173970650,2575,2575,2575,2575,0
|
|
20241104,162600,173970650,2575,2575,2575,2575,0
|
|
20241104,162500,173970650,2575,2575,2575,2575,0
|
|
20241104,162400,173970650,2575,2575,2575,2575,0
|
|
20241104,162300,173970650,2575,2575,2575,2575,0
|
|
20241104,162200,173970650,2575,2575,2575,2575,0
|
|
20241104,162100,173970650,2575,2575,2575,2575,0
|
|
20241104,162000,173970650,2575,2575,2575,2575,0
|
|
20241104,161900,173970650,2575,2575,2575,2575,0
|
|
20241104,161800,173970650,2575,2575,2575,2575,0
|
|
20241104,161700,173970650,2575,2575,2575,2575,0
|
|
20241104,161600,173970650,2575,2575,2575,2575,0
|
|
20241104,161500,173970650,2575,2575,2575,2575,0
|
|
20241104,161400,173970650,2575,2575,2575,2575,0
|
|
20241104,161300,173970650,2575,2575,2575,2575,0
|
|
20241104,161200,173970650,2575,2575,2575,2575,0
|
|
20241104,161100,173970650,2575,2575,2575,2575,0
|
|
20241104,161000,173970650,2575,2575,2575,2575,0
|
|
20241104,160900,173970650,2575,2575,2575,2575,0
|
|
20241104,160800,173970650,2575,2575,2575,2575,0
|
|
20241104,160700,173970650,2575,2575,2575,2575,0
|
|
20241104,160600,173970650,2575,2575,2575,2575,0
|
|
20241104,160500,173970650,2575,2575,2575,2575,0
|
|
20241104,160400,173970650,2575,2575,2575,2575,0
|
|
20241104,160300,173970650,2575,2575,2575,2575,0
|
|
20241104,160200,173970650,2575,2575,2575,2575,0
|
|
20241104,160100,173970650,2575,2575,2575,2575,5542
|
|
20241104,160000,173970650,2575,2575,2575,2575,0
|
|
20241104,155900,173970650,2575,2575,2575,2575,0
|
|
20241104,155800,173970650,2575,2575,2575,2575,0
|
|
20241104,155700,173970650,2575,2575,2575,2575,0
|
|
20241104,155600,173970650,2575,2575,2575,2575,0
|
|
20241104,155500,173970650,2575,2575,2575,2575,0
|
|
20241104,155400,173970650,2575,2575,2575,2575,0
|
|
20241104,155300,173970650,2575,2575,2575,2575,0
|
|
20241104,155200,173970650,2575,2575,2575,2575,0
|
|
20241104,155100,173970650,2575,2575,2575,2575,0
|
|
20241104,155000,173970650,2575,2575,2575,2575,0
|
|
20241104,154900,173970650,2575,2575,2575,2575,0
|
|
20241104,154800,173970650,2575,2575,2575,2575,0
|
|
20241104,154700,173970650,2575,2575,2575,2575,0
|
|
20241104,154600,173970650,2575,2575,2575,2575,0
|
|
20241104,154500,173970650,2575,2575,2575,2575,0
|
|
20241104,154400,173970650,2575,2575,2575,2575,0
|
|
20241104,154300,173970650,2575,2575,2575,2575,0
|
|
20241104,154200,173970650,2575,2575,2575,2575,0
|
|
20241104,154100,173970650,2575,2575,2575,2575,0
|
|
20241104,154000,173970650,2575,2575,2575,2575,0
|
|
20241104,153900,173970650,2575,2575,2575,2575,0
|
|
20241104,153800,173970650,2575,2575,2575,2575,0
|
|
20241104,153700,173970650,2575,2575,2575,2575,0
|
|
20241104,153600,173970650,2575,2575,2575,2575,0
|
|
20241104,153500,173970650,2575,2575,2575,2575,0
|
|
20241104,153400,173970650,2575,2575,2575,2575,0
|
|
20241104,153300,173970650,2575,2575,2575,2575,0
|
|
20241104,153200,173970650,2575,2575,2575,2575,0
|
|
20241104,153100,173970650,2575,2575,2575,2575,5542
|
|
20241104,153000,173970650,2575,2575,2575,2575,5542
|
|
20241104,152900,159700000,2570,2570,2570,2570,0
|
|
20241104,152800,159700000,2570,2570,2570,2570,0
|
|
20241104,152700,159700000,2570,2570,2570,2570,0
|
|
20241104,152600,159700000,2570,2570,2570,2570,0
|
|
20241104,152500,159700000,2570,2570,2570,2570,0
|
|
20241104,152400,159700000,2570,2570,2570,2570,0
|
|
20241104,152300,159700000,2570,2570,2570,2570,0
|
|
20241104,152200,159700000,2570,2570,2570,2570,0
|
|
20241104,152100,159700000,2570,2570,2570,2570,0
|
|
20241104,152000,159700000,2570,2570,2570,2570,0
|
|
20241104,151900,159700000,2570,2570,2570,2570,0
|
|
20241104,151800,159700000,2570,2570,2570,2570,0
|
|
20241104,151700,159700000,2570,2570,2570,2570,0
|
|
20241104,151600,159700000,2570,2570,2570,2570,1235
|
|
20241104,151500,156526050,2570,2570,2570,2570,0
|
|
20241104,151400,156526050,2570,2570,2570,2570,0
|
|
20241104,151300,156526050,2570,2570,2570,2570,0
|
|
20241104,151200,156526050,2570,2570,2570,2570,0
|
|
20241104,151100,156526050,2570,2570,2570,2570,5
|
|
20241104,151000,156513200,2570,2570,2570,2570,0
|
|
20241104,150900,156513200,2570,2570,2570,2570,0
|
|
20241104,150800,156513200,2570,2570,2570,2570,0
|
|
20241104,150700,156513200,2570,2570,2570,2570,0
|
|
20241104,150600,156513200,2570,2570,2570,2570,0
|
|
20241104,150500,156513200,2570,2570,2570,2570,0
|
|
20241104,150400,156513200,2570,2570,2570,2570,0
|
|
20241104,150300,156513200,2570,2570,2570,2570,100
|
|
20241104,150200,156256200,2570,2570,2570,2570,0
|
|
20241104,150100,156256200,2570,2570,2570,2570,0
|
|
20241104,150000,156256200,2570,2565,2570,2565,162
|
|
20241104,145900,155840360,2570,2570,2570,2570,0
|
|
20241104,145800,155840360,2570,2570,2570,2570,5
|
|
20241104,145700,155827510,2570,2570,2570,2570,162
|
|
20241104,145600,155411170,2570,2570,2570,2570,5
|
|
20241104,145500,155398320,2565,2565,2575,2565,190
|
|
20241104,145400,154909300,2575,2570,2575,2570,783
|
|
20241104,145300,152896965,2570,2570,2570,2570,167
|
|
20241104,145200,152467775,2570,2560,2570,2560,378
|
|
20241104,145100,151500045,2570,2570,2570,2570,16
|
|
20241104,145000,151458925,2560,2570,2570,2560,267
|
|
20241104,144900,150773735,2560,2565,2570,2560,490
|
|
20241104,144800,149518025,2570,2565,2570,2565,467
|
|
20241104,144700,148318935,2575,2575,2575,2575,0
|
|
20241104,144600,148318935,2575,2575,2575,2575,162
|
|
20241104,144500,147901785,2575,2575,2575,2575,0
|
|
20241104,144400,147901785,2575,2575,2575,2575,5
|
|
20241104,144300,147888910,2575,2575,2575,2575,162
|
|
20241104,144200,147471760,2575,2575,2575,2575,0
|
|
20241104,144100,147471760,2575,2575,2575,2575,562
|
|
20241104,144000,146024610,2575,2570,2575,2565,390
|
|
20241104,143900,145022285,2570,2565,2570,2565,183
|
|
20241104,143800,144552860,2565,2565,2565,2565,3
|
|
20241104,143700,144545165,2565,2560,2565,2560,309
|
|
20241104,143600,143754095,2560,2560,2560,2560,3162
|
|
20241104,143500,135659375,2560,2560,2560,2560,0
|
|
20241104,143400,135659375,2560,2560,2560,2560,167
|
|
20241104,143300,135231855,2560,2560,2560,2560,0
|
|
20241104,143200,135231855,2560,2550,2560,2550,386
|
|
20241104,143100,134245555,2560,2550,2560,2550,704
|
|
20241104,143000,132446725,2560,2560,2560,2560,5
|
|
20241104,142900,132433925,2560,2560,2560,2560,162
|
|
20241104,142800,132019205,2560,2560,2560,2560,5
|
|
20241104,142700,132006405,2560,2560,2560,2560,162
|
|
20241104,142600,131591685,2560,2555,2560,2550,3036
|
|
20241104,142500,123834730,2555,2555,2555,2555,162
|
|
20241104,142400,123420820,2555,2555,2555,2555,5
|
|
20241104,142300,123408045,2555,2555,2555,2555,0
|
|
20241104,142200,123408045,2555,2555,2555,2555,162
|
|
20241104,142100,122994135,2555,2555,2555,2555,16
|
|
20241104,142000,122953255,2550,2550,2550,2550,1779
|
|
20241104,141900,118416805,2550,2550,2550,2550,0
|
|
20241104,141800,118416805,2550,2550,2550,2550,167
|
|
20241104,141700,117990955,2550,2550,2550,2550,0
|
|
20241104,141600,117990955,2550,2550,2550,2550,5
|
|
20241104,141500,117978205,2550,2550,2550,2550,162
|
|
20241104,141400,117565105,2550,2550,2550,2550,0
|
|
20241104,141300,117565105,2550,2550,2550,2550,172
|
|
20241104,141200,117126505,2535,2535,2535,2535,458
|
|
20241104,141100,115965475,2550,2550,2550,2550,162
|
|
20241104,141000,115552375,2545,2545,2545,2545,900
|
|
20241104,140900,113261875,2550,2550,2550,2550,5
|
|
20241104,140800,113249125,2550,2550,2550,2550,162
|
|
20241104,140700,112836025,2550,2550,2550,2550,0
|
|
20241104,140600,112836025,2550,2550,2550,2550,318
|
|
20241104,140500,112025125,2550,2550,2550,2550,0
|
|
20241104,140400,112025125,2550,2550,2550,2550,167
|
|
20241104,140300,111599275,2550,2545,2550,2545,222
|
|
20241104,140200,111034260,2550,2550,2550,2550,5
|
|
20241104,140100,111021510,2550,2550,2550,2550,162
|
|
20241104,140000,110608410,2550,2550,2550,2550,5
|
|
20241104,135900,110595660,2550,2550,2550,2550,162
|
|
20241104,135800,110182560,2550,2550,2550,2550,0
|
|
20241104,135700,110182560,2550,2550,2550,2550,167
|
|
20241104,135600,109756710,2550,2550,2550,2550,0
|
|
20241104,135500,109756710,2550,2550,2550,2550,5
|
|
20241104,135400,109743960,2550,2550,2550,2550,167
|
|
20241104,135300,109318110,2550,2550,2550,2550,0
|
|
20241104,135200,109318110,2550,2550,2550,2550,162
|
|
20241104,135100,108905010,2550,2550,2550,2550,4
|
|
20241104,135000,108894810,2550,2550,2550,2550,162
|
|
20241104,134900,108481710,2550,2550,2550,2550,0
|
|
20241104,134800,108481710,2550,2550,2550,2550,5
|
|
20241104,134700,108468960,2550,2550,2550,2550,162
|
|
20241104,134600,108055860,2550,2550,2550,2550,0
|
|
20241104,134500,108055860,2550,2550,2550,2550,167
|
|
20241104,134400,107630010,2550,2550,2550,2550,0
|
|
20241104,134300,107630010,2550,2550,2550,2550,167
|
|
20241104,134200,107204160,2550,2550,2550,2550,5
|
|
20241104,134100,107191410,2540,2550,2550,2540,600
|
|
20241104,134000,105663655,2550,2550,2550,2550,162
|
|
20241104,133900,105250555,2550,2550,2550,2550,0
|
|
20241104,133800,105250555,2550,2550,2550,2550,5
|
|
20241104,133700,105237805,2545,2545,2545,2545,0
|
|
20241104,133600,105237805,2545,2545,2550,2545,254
|
|
20241104,133500,104591300,2545,2545,2550,2545,111
|
|
20241104,133400,104308780,2550,2550,2550,2550,0
|
|
20241104,133300,104308780,2550,2550,2550,2550,171
|
|
20241104,133200,103872730,2545,2545,2545,2545,21
|
|
20241104,133100,103819285,2545,2550,2550,2545,84
|
|
20241104,133000,103605295,2545,2550,2550,2545,101
|
|
20241104,132900,103347925,2545,2550,2550,2545,120
|
|
20241104,132800,103042150,2545,2545,2550,2545,32
|
|
20241104,132700,102960610,2550,2550,2550,2550,0
|
|
20241104,132600,102960610,2550,2550,2550,2550,162
|
|
20241104,132500,102547510,2550,2550,2550,2550,5
|
|
20241104,132400,102534760,2550,2550,2550,2550,162
|
|
20241104,132300,102121660,2550,2550,2550,2550,5
|
|
20241104,132200,102108910,2545,2550,2550,2545,168
|
|
20241104,132100,101680515,2545,2550,2550,2545,10
|
|
20241104,132000,101655040,2545,2545,2550,2545,15
|
|
20241104,131900,101616815,2550,2545,2550,2545,166
|
|
20241104,131800,101193520,2550,2550,2550,2550,0
|
|
20241104,131700,101193520,2550,2550,2550,2550,167
|
|
20241104,131600,100767670,2550,2550,2550,2550,0
|
|
20241104,131500,100767670,2550,2550,2550,2550,167
|
|
20241104,131400,100341820,2550,2550,2550,2550,0
|
|
20241104,131300,100341820,2550,2550,2550,2550,5
|
|
20241104,131200,100329070,2550,2550,2550,2550,162
|
|
20241104,131100,99915970,2550,2550,2550,2550,0
|
|
20241104,131000,99915970,2550,2550,2550,2550,172
|
|
20241104,130900,99477370,2550,2550,2550,2550,0
|
|
20241104,130800,99477370,2550,2550,2550,2550,162
|
|
20241104,130700,99064270,2550,2550,2550,2550,0
|
|
20241104,130600,99064270,2550,2550,2550,2550,3
|
|
20241104,130500,99056620,2550,2550,2550,2550,162
|
|
20241104,130400,98643520,2550,2550,2550,2550,1
|
|
20241104,130300,98640970,2550,2550,2550,2550,169
|
|
20241104,130200,98210020,2540,2540,2540,2540,1
|
|
20241104,130100,98207480,2550,2550,2550,2550,162
|
|
20241104,130000,97794380,2550,2550,2550,2550,0
|
|
20241104,125900,97794380,2550,2550,2550,2550,3
|
|
20241104,125800,97786730,2550,2545,2550,2545,162
|
|
20241104,125700,97373640,2550,2550,2550,2550,3
|
|
20241104,125600,97365990,2550,2550,2550,2550,162
|
|
20241104,125500,96952890,2550,2550,2550,2550,0
|
|
20241104,125400,96952890,2550,2550,2550,2550,165
|
|
20241104,125300,96532140,2550,2550,2550,2550,0
|
|
20241104,125200,96532140,2550,2550,2550,2550,0
|
|
20241104,125100,96532140,2550,2550,2550,2550,162
|
|
20241104,125000,96119040,2550,2550,2550,2550,4
|
|
20241104,124900,96108840,2550,2540,2550,2540,166
|
|
20241104,124800,95685560,2550,2550,2550,2540,8
|
|
20241104,124700,95665170,2540,2540,2550,2540,173
|
|
20241104,124600,95224060,2540,2540,2550,2540,13
|
|
20241104,124500,95190970,2550,2550,2550,2550,165
|
|
20241104,124400,94770220,2550,2550,2550,2550,0
|
|
20241104,124300,94770220,2550,2550,2550,2550,3
|
|
20241104,124200,94762570,2550,2550,2550,2550,162
|
|
20241104,124100,94349470,2550,2550,2550,2550,4
|
|
20241104,124000,94339270,2550,2550,2550,2550,162
|
|
20241104,123900,93926170,2550,2550,2550,2550,0
|
|
20241104,123800,93926170,2550,2550,2550,2550,166
|
|
20241104,123700,93502870,2550,2550,2550,2550,0
|
|
20241104,123600,93502870,2550,2550,2550,2550,3
|
|
20241104,123500,93495220,2550,2550,2550,2550,162
|
|
20241104,123400,93082120,2550,2550,2550,2550,0
|
|
20241104,123300,93082120,2550,2550,2550,2550,618
|
|
20241104,123200,91506220,2550,2550,2550,2550,0
|
|
20241104,123100,91506220,2550,2550,2550,2550,167
|
|
20241104,123000,91080370,2550,2550,2550,2550,0
|
|
20241104,122900,91080370,2550,2550,2550,2550,5
|
|
20241104,122800,91067620,2550,2550,2550,2550,162
|
|
20241104,122700,90654520,2550,2535,2550,2535,65
|
|
20241104,122600,90489670,2550,2550,2550,2550,167
|
|
20241104,122500,90063820,2550,2550,2550,2550,5
|
|
20241104,122400,90051070,2550,2550,2550,2550,162
|
|
20241104,122300,89637970,2550,2550,2550,2550,0
|
|
20241104,122200,89637970,2550,2550,2550,2550,5
|
|
20241104,122100,89625220,2550,2545,2550,2545,247
|
|
20241104,122000,88995870,2550,2550,2550,2550,0
|
|
20241104,121900,88995870,2550,2550,2550,2550,167
|
|
20241104,121800,88570020,2550,2550,2550,2550,5
|
|
20241104,121700,88557270,2550,2550,2550,2550,162
|
|
20241104,121600,88144170,2550,2550,2550,2550,0
|
|
20241104,121500,88144170,2550,2550,2550,2550,5
|
|
20241104,121400,88131420,2550,2550,2550,2550,162
|
|
20241104,121300,87718320,2550,2550,2550,2550,5
|
|
20241104,121200,87705570,2550,2550,2550,2550,167
|
|
20241104,121100,87279720,2550,2550,2550,2550,0
|
|
20241104,121000,87279720,2550,2550,2550,2550,162
|
|
20241104,120900,86866620,2550,2550,2550,2550,0
|
|
20241104,120800,86866620,2550,2550,2550,2550,5
|
|
20241104,120700,86853870,2550,2550,2550,2550,162
|
|
20241104,120600,86440770,2550,2550,2550,2550,5
|
|
20241104,120500,86428020,2550,2550,2550,2550,162
|
|
20241104,120400,86014920,2550,2550,2550,2550,5
|
|
20241104,120300,86002170,2550,2550,2550,2550,162
|
|
20241104,120200,85589070,2550,2550,2550,2550,5
|
|
20241104,120100,85576320,2550,2550,2550,2550,162
|
|
20241104,120000,85163220,2550,2550,2550,2550,0
|
|
20241104,115900,85163220,2550,2550,2550,2550,5
|
|
20241104,115800,85150470,2545,2545,2545,2545,162
|
|
20241104,115700,84738180,2545,2545,2545,2545,0
|
|
20241104,115600,84738180,2545,2545,2545,2545,267
|
|
20241104,115500,84058665,2550,2550,2550,2550,0
|
|
20241104,115400,84058665,2550,2550,2550,2550,162
|
|
20241104,115300,83645565,2550,2550,2550,2550,0
|
|
20241104,115200,83645565,2550,2550,2550,2550,0
|
|
20241104,115100,83645565,2550,2545,2550,2545,167
|
|
20241104,115000,83219725,2550,2550,2550,2550,0
|
|
20241104,114900,83219725,2550,2550,2550,2550,162
|
|
20241104,114800,82806625,2550,2550,2550,2550,0
|
|
20241104,114700,82806625,2550,2550,2550,2550,162
|
|
20241104,114600,82393525,2550,2545,2550,2545,199
|
|
20241104,114500,81886965,2545,2545,2545,2545,162
|
|
20241104,114400,81474675,2545,2535,2545,2525,1100
|
|
20241104,114300,78694250,2550,2550,2550,2550,5
|
|
20241104,114200,78681500,2550,2550,2550,2550,162
|
|
20241104,114100,78268400,2550,2550,2550,2550,0
|
|
20241104,114000,78268400,2550,2550,2550,2550,167
|
|
20241104,113900,77842550,2550,2550,2550,2550,0
|
|
20241104,113800,77842550,2550,2550,2550,2550,6
|
|
20241104,113700,77827250,2550,2550,2550,2550,162
|
|
20241104,113600,77414150,2550,2550,2550,2550,162
|
|
20241104,113500,77001050,2550,2550,2550,2550,0
|
|
20241104,113400,77001050,2550,2550,2550,2550,3
|
|
20241104,113300,76993400,2550,2550,2550,2550,162
|
|
20241104,113200,76580300,2550,2550,2550,2550,0
|
|
20241104,113100,76580300,2550,2550,2550,2550,167
|
|
20241104,113000,76154450,2550,2550,2550,2550,4
|
|
20241104,112900,76144250,2550,2545,2550,2545,320
|
|
20241104,112800,75329585,2545,2545,2545,2545,5
|
|
20241104,112700,75316860,2545,2545,2545,2545,0
|
|
20241104,112600,75316860,2545,2545,2545,2545,162
|
|
20241104,112500,74904570,2545,2545,2545,2545,5
|
|
20241104,112400,74891845,2545,2540,2545,2540,162
|
|
20241104,112300,74480055,2545,2545,2545,2545,5
|
|
20241104,112200,74467330,2545,2545,2545,2545,162
|
|
20241104,112100,74055040,2545,2535,2545,2535,18
|
|
20241104,112000,74009360,2545,2545,2545,2545,5
|
|
20241104,111900,73996635,2545,2545,2545,2545,262
|
|
20241104,111800,73329845,2545,2545,2545,2545,0
|
|
20241104,111700,73329845,2545,2545,2545,2545,170
|
|
20241104,111600,72897195,2545,2545,2545,2545,0
|
|
20241104,111500,72897195,2545,2545,2545,2545,162
|
|
20241104,111400,72484905,2545,2545,2545,2545,0
|
|
20241104,111300,72484905,2545,2545,2545,2535,49
|
|
20241104,111200,72360620,2545,2545,2545,2545,162
|
|
20241104,111100,71948330,2545,2545,2545,2545,0
|
|
20241104,111000,71948330,2545,2545,2545,2545,168
|
|
20241104,110900,71520770,2545,2545,2545,2545,0
|
|
20241104,110800,71520770,2545,2545,2545,2545,0
|
|
20241104,110700,71520770,2545,2545,2545,2545,0
|
|
20241104,110600,71520770,2545,2545,2545,2545,5
|
|
20241104,110500,71508045,2545,2545,2545,2545,42
|
|
20241104,110400,71401155,2545,2545,2545,2545,0
|
|
20241104,110300,71401155,2545,2545,2545,2545,0
|
|
20241104,110200,71401155,2545,2545,2545,2545,0
|
|
20241104,110100,71401155,2545,2545,2545,2545,0
|
|
20241104,110000,71401155,2545,2545,2545,2545,0
|
|
20241104,105900,71401155,2545,2545,2545,2545,4
|
|
20241104,105800,71390975,2545,2545,2545,2545,0
|
|
20241104,105700,71390975,2545,2545,2545,2545,38
|
|
20241104,105600,71294265,2545,2545,2545,2545,0
|
|
20241104,105500,71294265,2545,2545,2545,2545,0
|
|
20241104,105400,71294265,2545,2545,2545,2545,0
|
|
20241104,105300,71294265,2545,2540,2545,2540,245
|
|
20241104,105200,70671780,2540,2540,2540,2540,0
|
|
20241104,105100,70671780,2540,2540,2540,2540,12
|
|
20241104,105000,70641300,2540,2540,2540,2540,0
|
|
20241104,104900,70641300,2540,2540,2540,2540,0
|
|
20241104,104800,70641300,2540,2540,2540,2540,0
|
|
20241104,104700,70641300,2540,2540,2540,2540,0
|
|
20241104,104600,70641300,2540,2540,2540,2540,5
|
|
20241104,104500,70628600,2540,2540,2540,2540,7
|
|
20241104,104400,70610820,2540,2540,2540,2540,3
|
|
20241104,104300,70603200,2540,2540,2540,2540,0
|
|
20241104,104200,70603200,2540,2540,2540,2540,0
|
|
20241104,104100,70603200,2540,2540,2540,2540,1
|
|
20241104,104000,70600660,2540,2540,2540,2540,6
|
|
20241104,103900,70585420,2540,2540,2540,2540,0
|
|
20241104,103800,70585420,2540,2540,2540,2540,0
|
|
20241104,103700,70585420,2540,2540,2540,2540,0
|
|
20241104,103600,70585420,2540,2540,2540,2540,0
|
|
20241104,103500,70585420,2540,2540,2540,2540,0
|
|
20241104,103400,70585420,2540,2540,2540,2540,0
|
|
20241104,103300,70585420,2540,2540,2540,2540,0
|
|
20241104,103200,70585420,2540,2540,2540,2540,0
|
|
20241104,103100,70585420,2540,2540,2540,2540,1
|
|
20241104,103000,70582880,2540,2540,2540,2540,0
|
|
20241104,102900,70582880,2540,2540,2540,2540,0
|
|
20241104,102800,70582880,2540,2540,2540,2540,0
|
|
20241104,102700,70582880,2540,2540,2540,2540,0
|
|
20241104,102600,70582880,2540,2540,2540,2540,0
|
|
20241104,102500,70582880,2540,2540,2540,2540,1
|
|
20241104,102400,70580340,2540,2540,2540,2540,500
|
|
20241104,102300,69310340,2540,2540,2540,2540,0
|
|
20241104,102200,69310340,2540,2540,2540,2540,4
|
|
20241104,102100,69300180,2540,2540,2540,2540,0
|
|
20241104,102000,69300180,2540,2540,2540,2540,0
|
|
20241104,101900,69300180,2540,2540,2540,2540,0
|
|
20241104,101800,69300180,2540,2540,2540,2540,201
|
|
20241104,101700,68789640,2540,2540,2540,2540,6
|
|
20241104,101600,68774400,2540,2540,2540,2540,0
|
|
20241104,101500,68774400,2540,2540,2540,2540,2
|
|
20241104,101400,68769320,2540,2540,2540,2540,0
|
|
20241104,101300,68769320,2540,2540,2540,2540,0
|
|
20241104,101200,68769320,2540,2540,2540,2540,1
|
|
20241104,101100,68766780,2540,2540,2540,2540,0
|
|
20241104,101000,68766780,2540,2540,2540,2540,0
|
|
20241104,100900,68766780,2540,2540,2540,2540,200
|
|
20241104,100800,68258780,2540,2535,2540,2530,334
|
|
20241104,100700,67412045,2535,2535,2535,2535,0
|
|
20241104,100600,67412045,2535,2535,2535,2535,300
|
|
20241104,100500,66651545,2535,2535,2535,2535,0
|
|
20241104,100400,66651545,2535,2535,2535,2535,0
|
|
20241104,100300,66651545,2535,2535,2535,2535,0
|
|
20241104,100200,66651545,2535,2530,2535,2530,282
|
|
20241104,100100,65937980,2535,2535,2535,2535,0
|
|
20241104,100000,65937980,2535,2535,2535,2535,0
|
|
20241104,095900,65937980,2535,2535,2535,2535,33
|
|
20241104,095800,65854325,2530,2530,2530,2530,1174
|
|
20241104,095700,62884105,2530,2530,2530,2530,0
|
|
20241104,095600,62884105,2530,2530,2530,2530,0
|
|
20241104,095500,62884105,2530,2530,2530,2530,33
|
|
20241104,095400,62800615,2530,2530,2530,2530,250
|
|
20241104,095300,62168115,2530,2530,2530,2530,13
|
|
20241104,095200,62135225,2530,2530,2530,2530,5
|
|
20241104,095100,62122575,2530,2530,2530,2530,3
|
|
20241104,095000,62114985,2530,2530,2530,2530,21
|
|
20241104,094900,62061855,2530,2530,2530,2525,238
|
|
20241104,094800,61460575,2530,2530,2530,2525,421
|
|
20241104,094700,60397305,2525,2530,2530,2520,1124
|
|
20241104,094600,57559015,2530,2530,2530,2530,29
|
|
20241104,094500,57485645,2530,2530,2530,2530,21
|
|
20241104,094400,57432515,2530,2525,2530,2525,22
|
|
20241104,094300,57376950,2530,2525,2530,2525,22
|
|
20241104,094200,57321340,2520,2515,2530,2515,440
|
|
20241104,094100,56214465,2520,2520,2535,2520,3307
|
|
20241104,094000,47880780,2525,2525,2525,2525,9
|
|
20241104,093900,47858055,2535,2535,2535,2535,3
|
|
20241104,093800,47850450,2525,2525,2525,2525,1284
|
|
20241104,093700,44608350,2540,2540,2540,2540,0
|
|
20241104,093600,44608350,2540,2525,2540,2525,503
|
|
20241104,093500,43338230,2540,2540,2540,2540,0
|
|
20241104,093400,43338230,2540,2540,2540,2540,50
|
|
20241104,093300,43211230,2545,2545,2545,2545,0
|
|
20241104,093200,43211230,2545,2545,2545,2545,0
|
|
20241104,093100,43211230,2545,2545,2545,2545,0
|
|
20241104,093000,43211230,2545,2545,2545,2545,12
|
|
20241104,092900,43180690,2530,2535,2535,2530,866
|
|
20241104,092800,40989595,2535,2535,2535,2535,60
|
|
20241104,092700,40837495,2550,2535,2550,2535,326
|
|
20241104,092600,40011040,2550,2550,2550,2550,0
|
|
20241104,092500,40011040,2550,2545,2550,2545,99
|
|
20241104,092400,39759030,2545,2545,2550,2530,322
|
|
20241104,092300,38940895,2530,2540,2550,2530,1359
|
|
20241104,092200,35484345,2540,2540,2540,2540,3
|
|
20241104,092100,35476725,2535,2535,2535,2535,9
|
|
20241104,092000,35453910,2545,2545,2545,2545,0
|
|
20241104,091900,35453910,2545,2540,2545,2540,199
|
|
20241104,091800,34948320,2540,2535,2540,2530,539
|
|
20241104,091700,33582880,2540,2540,2540,2540,0
|
|
20241104,091600,33582880,2540,2540,2540,2540,0
|
|
20241104,091500,33582880,2540,2540,2540,2540,100
|
|
20241104,091400,33328880,2540,2535,2540,2525,791
|
|
20241104,091300,31327480,2540,2540,2540,2540,10
|
|
20241104,091200,31302080,2535,2540,2540,2535,180
|
|
20241104,091100,30845280,2540,2540,2540,2540,100
|
|
20241104,091000,30591280,2540,2540,2540,2540,61
|
|
20241104,090900,30436340,2530,2530,2530,2530,36
|
|
20241104,090800,30345260,2540,2540,2540,2540,0
|
|
20241104,090700,30345260,2540,2540,2540,2540,0
|
|
20241104,090600,30345260,2540,2540,2540,2540,0
|
|
20241104,090500,30345260,2540,2540,2540,2540,7
|
|
20241104,090400,30327480,2545,2535,2545,2535,263
|
|
20241104,090300,29659555,2545,2550,2550,2545,10
|
|
20241104,090200,29634080,2560,2545,2560,2540,881
|
|
20241104,090100,27393430,2570,2540,2580,2535,8967
|
|
20241104,090000,4483100,2540,2540,2540,2540,1765
|