634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,193100,186002235,2600,2600,2600,2600,2393
|
|
20241105,193000,186002235,2600,2600,2600,2600,0
|
|
20241105,192900,186002235,2600,2600,2600,2600,0
|
|
20241105,192800,186002235,2600,2600,2600,2600,0
|
|
20241105,192700,186002235,2600,2600,2600,2600,0
|
|
20241105,192600,186002235,2600,2600,2600,2600,0
|
|
20241105,192500,186002235,2600,2600,2600,2600,0
|
|
20241105,192400,186002235,2600,2600,2600,2600,0
|
|
20241105,192300,186002235,2600,2600,2600,2600,0
|
|
20241105,192200,186002235,2600,2600,2600,2600,0
|
|
20241105,192100,186002235,2600,2600,2600,2600,0
|
|
20241105,192000,186002235,2600,2600,2600,2600,0
|
|
20241105,191900,186002235,2600,2600,2600,2600,0
|
|
20241105,191800,186002235,2600,2600,2600,2600,0
|
|
20241105,191700,186002235,2600,2600,2600,2600,0
|
|
20241105,191600,186002235,2600,2600,2600,2600,0
|
|
20241105,191500,186002235,2600,2600,2600,2600,0
|
|
20241105,191400,186002235,2600,2600,2600,2600,0
|
|
20241105,191300,186002235,2600,2600,2600,2600,0
|
|
20241105,191200,186002235,2600,2600,2600,2600,0
|
|
20241105,191100,186002235,2600,2600,2600,2600,0
|
|
20241105,191000,186002235,2600,2600,2600,2600,0
|
|
20241105,190900,186002235,2600,2600,2600,2600,0
|
|
20241105,190800,186002235,2600,2600,2600,2600,0
|
|
20241105,190700,186002235,2600,2600,2600,2600,0
|
|
20241105,190600,186002235,2600,2600,2600,2600,0
|
|
20241105,190500,186002235,2600,2600,2600,2600,0
|
|
20241105,190400,186002235,2600,2600,2600,2600,0
|
|
20241105,190300,186002235,2600,2600,2600,2600,0
|
|
20241105,190200,186002235,2600,2600,2600,2600,0
|
|
20241105,190100,186002235,2600,2600,2600,2600,2393
|
|
20241105,190000,186002235,2600,2600,2600,2600,0
|
|
20241105,185900,186002235,2600,2600,2600,2600,0
|
|
20241105,185800,186002235,2600,2600,2600,2600,0
|
|
20241105,185700,186002235,2600,2600,2600,2600,0
|
|
20241105,185600,186002235,2600,2600,2600,2600,0
|
|
20241105,185500,186002235,2600,2600,2600,2600,0
|
|
20241105,185400,186002235,2600,2600,2600,2600,0
|
|
20241105,185300,186002235,2600,2600,2600,2600,0
|
|
20241105,185200,186002235,2600,2600,2600,2600,0
|
|
20241105,185100,186002235,2600,2600,2600,2600,0
|
|
20241105,185000,186002235,2600,2600,2600,2600,0
|
|
20241105,184900,186002235,2600,2600,2600,2600,0
|
|
20241105,184800,186002235,2600,2600,2600,2600,0
|
|
20241105,184700,186002235,2600,2600,2600,2600,0
|
|
20241105,184600,186002235,2600,2600,2600,2600,0
|
|
20241105,184500,186002235,2600,2600,2600,2600,0
|
|
20241105,184400,186002235,2600,2600,2600,2600,0
|
|
20241105,184300,186002235,2600,2600,2600,2600,0
|
|
20241105,184200,186002235,2600,2600,2600,2600,0
|
|
20241105,184100,186002235,2600,2600,2600,2600,0
|
|
20241105,184000,186002235,2600,2600,2600,2600,0
|
|
20241105,183900,186002235,2600,2600,2600,2600,0
|
|
20241105,183800,186002235,2600,2600,2600,2600,0
|
|
20241105,183700,186002235,2600,2600,2600,2600,0
|
|
20241105,183600,186002235,2600,2600,2600,2600,0
|
|
20241105,183500,186002235,2600,2600,2600,2600,0
|
|
20241105,183400,186002235,2600,2600,2600,2600,0
|
|
20241105,183300,186002235,2600,2600,2600,2600,0
|
|
20241105,183200,186002235,2600,2600,2600,2600,0
|
|
20241105,183100,186002235,2600,2600,2600,2600,2393
|
|
20241105,183000,186002235,2600,2600,2600,2600,0
|
|
20241105,182900,186002235,2600,2600,2600,2600,0
|
|
20241105,182800,186002235,2600,2600,2600,2600,0
|
|
20241105,182700,186002235,2600,2600,2600,2600,0
|
|
20241105,182600,186002235,2600,2600,2600,2600,0
|
|
20241105,182500,186002235,2600,2600,2600,2600,0
|
|
20241105,182400,186002235,2600,2600,2600,2600,0
|
|
20241105,182300,186002235,2600,2600,2600,2600,0
|
|
20241105,182200,186002235,2600,2600,2600,2600,0
|
|
20241105,182100,186002235,2600,2600,2600,2600,0
|
|
20241105,182000,186002235,2600,2600,2600,2600,0
|
|
20241105,181900,186002235,2600,2600,2600,2600,0
|
|
20241105,181800,186002235,2600,2600,2600,2600,0
|
|
20241105,181700,186002235,2600,2600,2600,2600,0
|
|
20241105,181600,186002235,2600,2600,2600,2600,0
|
|
20241105,181500,186002235,2600,2600,2600,2600,0
|
|
20241105,181400,186002235,2600,2600,2600,2600,0
|
|
20241105,181300,186002235,2600,2600,2600,2600,0
|
|
20241105,181200,186002235,2600,2600,2600,2600,0
|
|
20241105,181100,186002235,2600,2600,2600,2600,0
|
|
20241105,181000,186002235,2600,2600,2600,2600,0
|
|
20241105,180900,186002235,2600,2600,2600,2600,0
|
|
20241105,180800,186002235,2600,2600,2600,2600,0
|
|
20241105,180700,186002235,2600,2600,2600,2600,0
|
|
20241105,180600,186002235,2600,2600,2600,2600,0
|
|
20241105,180500,186002235,2600,2600,2600,2600,0
|
|
20241105,180400,186002235,2600,2600,2600,2600,0
|
|
20241105,180300,186002235,2600,2600,2600,2600,0
|
|
20241105,180200,186002235,2600,2600,2600,2600,0
|
|
20241105,180100,186002235,2600,2600,2600,2600,2393
|
|
20241105,180000,186002235,2600,2600,2600,2600,0
|
|
20241105,175900,186002235,2600,2600,2600,2600,0
|
|
20241105,175800,186002235,2600,2600,2600,2600,0
|
|
20241105,175700,186002235,2600,2600,2600,2600,0
|
|
20241105,175600,186002235,2600,2600,2600,2600,0
|
|
20241105,175500,186002235,2600,2600,2600,2600,0
|
|
20241105,175400,186002235,2600,2600,2600,2600,0
|
|
20241105,175300,186002235,2600,2600,2600,2600,0
|
|
20241105,175200,186002235,2600,2600,2600,2600,0
|
|
20241105,175100,186002235,2600,2600,2600,2600,0
|
|
20241105,175000,186002235,2600,2600,2600,2600,0
|
|
20241105,174900,186002235,2600,2600,2600,2600,0
|
|
20241105,174800,186002235,2600,2600,2600,2600,0
|
|
20241105,174700,186002235,2600,2600,2600,2600,0
|
|
20241105,174600,186002235,2600,2600,2600,2600,0
|
|
20241105,174500,186002235,2600,2600,2600,2600,0
|
|
20241105,174400,186002235,2600,2600,2600,2600,0
|
|
20241105,174300,186002235,2600,2600,2600,2600,0
|
|
20241105,174200,186002235,2600,2600,2600,2600,0
|
|
20241105,174100,186002235,2600,2600,2600,2600,0
|
|
20241105,174000,186002235,2600,2600,2600,2600,0
|
|
20241105,173900,186002235,2600,2600,2600,2600,0
|
|
20241105,173800,186002235,2600,2600,2600,2600,0
|
|
20241105,173700,186002235,2600,2600,2600,2600,0
|
|
20241105,173600,186002235,2600,2600,2600,2600,0
|
|
20241105,173500,186002235,2600,2600,2600,2600,0
|
|
20241105,173400,186002235,2600,2600,2600,2600,0
|
|
20241105,173300,186002235,2600,2600,2600,2600,0
|
|
20241105,173200,186002235,2600,2600,2600,2600,0
|
|
20241105,173100,186002235,2600,2600,2600,2600,2393
|
|
20241105,173000,186002235,2600,2600,2600,2600,0
|
|
20241105,172900,186002235,2600,2600,2600,2600,0
|
|
20241105,172800,186002235,2600,2600,2600,2600,0
|
|
20241105,172700,186002235,2600,2600,2600,2600,0
|
|
20241105,172600,186002235,2600,2600,2600,2600,0
|
|
20241105,172500,186002235,2600,2600,2600,2600,0
|
|
20241105,172400,186002235,2600,2600,2600,2600,0
|
|
20241105,172300,186002235,2600,2600,2600,2600,0
|
|
20241105,172200,186002235,2600,2600,2600,2600,0
|
|
20241105,172100,186002235,2600,2600,2600,2600,0
|
|
20241105,172000,186002235,2600,2600,2600,2600,0
|
|
20241105,171900,186002235,2600,2600,2600,2600,0
|
|
20241105,171800,186002235,2600,2600,2600,2600,0
|
|
20241105,171700,186002235,2600,2600,2600,2600,0
|
|
20241105,171600,186002235,2600,2600,2600,2600,0
|
|
20241105,171500,186002235,2600,2600,2600,2600,0
|
|
20241105,171400,186002235,2600,2600,2600,2600,0
|
|
20241105,171300,186002235,2600,2600,2600,2600,0
|
|
20241105,171200,186002235,2600,2600,2600,2600,0
|
|
20241105,171100,186002235,2600,2600,2600,2600,0
|
|
20241105,171000,186002235,2600,2600,2600,2600,0
|
|
20241105,170900,186002235,2600,2600,2600,2600,0
|
|
20241105,170800,186002235,2600,2600,2600,2600,0
|
|
20241105,170700,186002235,2600,2600,2600,2600,0
|
|
20241105,170600,186002235,2600,2600,2600,2600,0
|
|
20241105,170500,186002235,2600,2600,2600,2600,0
|
|
20241105,170400,186002235,2600,2600,2600,2600,0
|
|
20241105,170300,186002235,2600,2600,2600,2600,0
|
|
20241105,170200,186002235,2600,2600,2600,2600,0
|
|
20241105,170100,186002235,2600,2600,2600,2600,2393
|
|
20241105,170000,186002235,2600,2600,2600,2600,0
|
|
20241105,165900,186002235,2600,2600,2600,2600,0
|
|
20241105,165800,186002235,2600,2600,2600,2600,0
|
|
20241105,165700,186002235,2600,2600,2600,2600,0
|
|
20241105,165600,186002235,2600,2600,2600,2600,0
|
|
20241105,165500,186002235,2600,2600,2600,2600,0
|
|
20241105,165400,186002235,2600,2600,2600,2600,0
|
|
20241105,165300,186002235,2600,2600,2600,2600,0
|
|
20241105,165200,186002235,2600,2600,2600,2600,0
|
|
20241105,165100,186002235,2600,2600,2600,2600,0
|
|
20241105,165000,186002235,2600,2600,2600,2600,0
|
|
20241105,164900,186002235,2600,2600,2600,2600,0
|
|
20241105,164800,186002235,2600,2600,2600,2600,0
|
|
20241105,164700,186002235,2600,2600,2600,2600,0
|
|
20241105,164600,186002235,2600,2600,2600,2600,0
|
|
20241105,164500,186002235,2600,2600,2600,2600,0
|
|
20241105,164400,186002235,2600,2600,2600,2600,0
|
|
20241105,164300,186002235,2600,2600,2600,2600,0
|
|
20241105,164200,186002235,2600,2600,2600,2600,0
|
|
20241105,164100,186002235,2600,2600,2600,2600,0
|
|
20241105,164000,186002235,2600,2600,2600,2600,0
|
|
20241105,163900,186002235,2600,2600,2600,2600,0
|
|
20241105,163800,186002235,2600,2600,2600,2600,0
|
|
20241105,163700,186002235,2600,2600,2600,2600,0
|
|
20241105,163600,186002235,2600,2600,2600,2600,0
|
|
20241105,163500,186002235,2600,2600,2600,2600,0
|
|
20241105,163400,186002235,2600,2600,2600,2600,0
|
|
20241105,163300,186002235,2600,2600,2600,2600,0
|
|
20241105,163200,186002235,2600,2600,2600,2600,0
|
|
20241105,163100,186002235,2600,2600,2600,2600,2393
|
|
20241105,163000,186002235,2600,2600,2600,2600,0
|
|
20241105,162900,186002235,2600,2600,2600,2600,0
|
|
20241105,162800,186002235,2600,2600,2600,2600,0
|
|
20241105,162700,186002235,2600,2600,2600,2600,0
|
|
20241105,162600,186002235,2600,2600,2600,2600,0
|
|
20241105,162500,186002235,2600,2600,2600,2600,0
|
|
20241105,162400,186002235,2600,2600,2600,2600,0
|
|
20241105,162300,186002235,2600,2600,2600,2600,0
|
|
20241105,162200,186002235,2600,2600,2600,2600,0
|
|
20241105,162100,186002235,2600,2600,2600,2600,0
|
|
20241105,162000,186002235,2600,2600,2600,2600,0
|
|
20241105,161900,186002235,2600,2600,2600,2600,0
|
|
20241105,161800,186002235,2600,2600,2600,2600,0
|
|
20241105,161700,186002235,2600,2600,2600,2600,0
|
|
20241105,161600,186002235,2600,2600,2600,2600,0
|
|
20241105,161500,186002235,2600,2600,2600,2600,0
|
|
20241105,161400,186002235,2600,2600,2600,2600,0
|
|
20241105,161300,186002235,2600,2600,2600,2600,0
|
|
20241105,161200,186002235,2600,2600,2600,2600,0
|
|
20241105,161100,186002235,2600,2600,2600,2600,0
|
|
20241105,161000,186002235,2600,2600,2600,2600,0
|
|
20241105,160900,186002235,2600,2600,2600,2600,0
|
|
20241105,160800,186002235,2600,2600,2600,2600,0
|
|
20241105,160700,186002235,2600,2600,2600,2600,0
|
|
20241105,160600,186002235,2600,2600,2600,2600,0
|
|
20241105,160500,186002235,2600,2600,2600,2600,0
|
|
20241105,160400,186002235,2600,2600,2600,2600,0
|
|
20241105,160300,186002235,2600,2600,2600,2600,0
|
|
20241105,160200,186002235,2600,2600,2600,2600,0
|
|
20241105,160100,186002235,2600,2600,2600,2600,2393
|
|
20241105,160000,186002235,2600,2600,2600,2600,0
|
|
20241105,155900,186002235,2600,2600,2600,2600,0
|
|
20241105,155800,186002235,2600,2600,2600,2600,0
|
|
20241105,155700,186002235,2600,2600,2600,2600,0
|
|
20241105,155600,186002235,2600,2600,2600,2600,0
|
|
20241105,155500,186002235,2600,2600,2600,2600,0
|
|
20241105,155400,186002235,2600,2600,2600,2600,0
|
|
20241105,155300,186002235,2600,2600,2600,2600,0
|
|
20241105,155200,186002235,2600,2600,2600,2600,0
|
|
20241105,155100,186002235,2600,2600,2600,2600,0
|
|
20241105,155000,186002235,2600,2600,2600,2600,0
|
|
20241105,154900,186002235,2600,2600,2600,2600,0
|
|
20241105,154800,186002235,2600,2600,2600,2600,0
|
|
20241105,154700,186002235,2600,2600,2600,2600,0
|
|
20241105,154600,186002235,2600,2600,2600,2600,0
|
|
20241105,154500,186002235,2600,2600,2600,2600,0
|
|
20241105,154400,186002235,2600,2600,2600,2600,0
|
|
20241105,154300,186002235,2600,2600,2600,2600,0
|
|
20241105,154200,186002235,2600,2600,2600,2600,0
|
|
20241105,154100,186002235,2600,2600,2600,2600,0
|
|
20241105,154000,186002235,2600,2600,2600,2600,0
|
|
20241105,153900,186002235,2600,2600,2600,2600,0
|
|
20241105,153800,186002235,2600,2600,2600,2600,0
|
|
20241105,153700,186002235,2600,2600,2600,2600,0
|
|
20241105,153600,186002235,2600,2600,2600,2600,0
|
|
20241105,153500,186002235,2600,2600,2600,2600,0
|
|
20241105,153400,186002235,2600,2600,2600,2600,0
|
|
20241105,153300,186002235,2600,2600,2600,2600,0
|
|
20241105,153200,186002235,2600,2600,2600,2600,0
|
|
20241105,153100,186002235,2600,2600,2600,2600,2393
|
|
20241105,153000,186002235,2600,2600,2600,2600,2393
|
|
20241105,152900,179780435,2590,2590,2590,2590,0
|
|
20241105,152800,179780435,2590,2590,2590,2590,0
|
|
20241105,152700,179780435,2590,2590,2590,2590,0
|
|
20241105,152600,179780435,2590,2590,2590,2590,0
|
|
20241105,152500,179780435,2590,2590,2590,2590,0
|
|
20241105,152400,179780435,2590,2590,2590,2590,0
|
|
20241105,152300,179780435,2590,2590,2590,2590,0
|
|
20241105,152200,179780435,2590,2590,2590,2590,0
|
|
20241105,152100,179780435,2590,2590,2590,2590,0
|
|
20241105,152000,179780435,2590,2590,2590,2590,0
|
|
20241105,151900,179780435,2590,2580,2590,2580,157
|
|
20241105,151800,179375155,2590,2590,2590,2580,102
|
|
20241105,151700,179111875,2580,2580,2590,2580,1879
|
|
20241105,151600,174263945,2580,2590,2590,2580,69
|
|
20241105,151500,174085815,2580,2585,2585,2580,123
|
|
20241105,151400,173768315,2595,2595,2595,2595,0
|
|
20241105,151300,173768315,2595,2595,2595,2595,5
|
|
20241105,151200,173755340,2585,2595,2595,2585,397
|
|
20241105,151100,172726985,2595,2595,2595,2595,5
|
|
20241105,151000,172714010,2580,2580,2580,2580,25
|
|
20241105,150900,172649510,2595,2580,2595,2580,218
|
|
20241105,150800,172084325,2595,2590,2595,2590,10
|
|
20241105,150700,172058400,2595,2595,2595,2595,0
|
|
20241105,150600,172058400,2595,2590,2595,2590,651
|
|
20241105,150500,170372285,2580,2580,2580,2580,0
|
|
20241105,150400,170372285,2580,2585,2585,2580,4694
|
|
20241105,150300,158261135,2590,2590,2590,2590,0
|
|
20241105,150200,158261135,2590,2590,2590,2590,0
|
|
20241105,150100,158261135,2590,2590,2590,2590,0
|
|
20241105,150000,158261135,2590,2590,2590,2590,2200
|
|
20241105,145900,152563135,2595,2595,2595,2590,62
|
|
20241105,145800,152402475,2590,2590,2590,2590,181
|
|
20241105,145700,151933685,2590,2590,2590,2590,0
|
|
20241105,145600,151933685,2590,2590,2590,2590,0
|
|
20241105,145500,151933685,2590,2590,2590,2590,0
|
|
20241105,145400,151933685,2590,2590,2590,2590,0
|
|
20241105,145300,151933685,2590,2590,2590,2590,0
|
|
20241105,145200,151933685,2590,2590,2590,2590,0
|
|
20241105,145100,151933685,2590,2590,2590,2590,0
|
|
20241105,145000,151933685,2590,2590,2590,2590,5
|
|
20241105,144900,151920735,2585,2585,2585,2585,60
|
|
20241105,144800,151765635,2595,2595,2595,2595,0
|
|
20241105,144700,151765635,2595,2595,2595,2595,0
|
|
20241105,144600,151765635,2595,2595,2595,2595,0
|
|
20241105,144500,151765635,2595,2595,2595,2595,0
|
|
20241105,144400,151765635,2595,2595,2595,2595,0
|
|
20241105,144300,151765635,2595,2595,2595,2595,0
|
|
20241105,144200,151765635,2595,2595,2595,2595,0
|
|
20241105,144100,151765635,2595,2595,2595,2595,0
|
|
20241105,144000,151765635,2595,2595,2595,2595,0
|
|
20241105,143900,151765635,2595,2595,2595,2595,1
|
|
20241105,143800,151763040,2595,2595,2595,2595,2
|
|
20241105,143700,151757850,2580,2580,2580,2580,0
|
|
20241105,143600,151757850,2580,2580,2580,2580,75
|
|
20241105,143500,151564350,2595,2595,2595,2595,0
|
|
20241105,143400,151564350,2595,2595,2595,2595,0
|
|
20241105,143300,151564350,2595,2595,2595,2595,0
|
|
20241105,143200,151564350,2595,2595,2595,2595,0
|
|
20241105,143100,151564350,2595,2595,2595,2595,0
|
|
20241105,143000,151564350,2595,2595,2595,2595,0
|
|
20241105,142900,151564350,2595,2595,2595,2595,0
|
|
20241105,142800,151564350,2595,2595,2595,2595,0
|
|
20241105,142700,151564350,2595,2585,2595,2585,423
|
|
20241105,142600,150470845,2595,2595,2595,2595,1
|
|
20241105,142500,150468250,2585,2585,2585,2585,144
|
|
20241105,142400,150096010,2595,2595,2595,2595,1
|
|
20241105,142300,150093415,2585,2585,2585,2585,1
|
|
20241105,142200,150090830,2595,2595,2595,2595,0
|
|
20241105,142100,150090830,2595,2595,2595,2595,0
|
|
20241105,142000,150090830,2595,2585,2595,2585,3767
|
|
20241105,141900,140353075,2595,2595,2595,2595,0
|
|
20241105,141800,140353075,2595,2585,2595,2585,70
|
|
20241105,141700,140172115,2600,2600,2600,2600,0
|
|
20241105,141600,140172115,2600,2600,2600,2600,0
|
|
20241105,141500,140172115,2600,2600,2600,2600,1
|
|
20241105,141400,140169515,2585,2585,2585,2585,1
|
|
20241105,141300,140166930,2600,2600,2600,2600,1
|
|
20241105,141200,140164330,2600,2600,2600,2600,0
|
|
20241105,141100,140164330,2600,2600,2600,2600,0
|
|
20241105,141000,140164330,2600,2600,2600,2600,0
|
|
20241105,140900,140164330,2600,2600,2600,2600,0
|
|
20241105,140800,140164330,2600,2600,2600,2600,0
|
|
20241105,140700,140164330,2600,2600,2600,2600,5
|
|
20241105,140600,140151330,2590,2590,2590,2590,940
|
|
20241105,140500,137716730,2590,2590,2590,2590,25
|
|
20241105,140400,137651980,2600,2595,2600,2595,354
|
|
20241105,140300,136733325,2595,2590,2595,2590,58
|
|
20241105,140200,136583080,2595,2595,2595,2595,0
|
|
20241105,140100,136583080,2595,2595,2595,2595,0
|
|
20241105,140000,136583080,2595,2595,2595,2595,0
|
|
20241105,135900,136583080,2595,2595,2595,2595,5
|
|
20241105,135800,136570105,2585,2585,2585,2585,0
|
|
20241105,135700,136570105,2585,2585,2585,2585,0
|
|
20241105,135600,136570105,2585,2585,2585,2585,5
|
|
20241105,135500,136557180,2595,2595,2595,2595,0
|
|
20241105,135400,136557180,2595,2595,2595,2595,0
|
|
20241105,135300,136557180,2595,2595,2595,2595,0
|
|
20241105,135200,136557180,2595,2595,2595,2595,1
|
|
20241105,135100,136554585,2600,2600,2600,2600,0
|
|
20241105,135000,136554585,2600,2600,2600,2600,0
|
|
20241105,134900,136554585,2600,2600,2600,2600,0
|
|
20241105,134800,136554585,2600,2600,2600,2600,0
|
|
20241105,134700,136554585,2600,2600,2600,2600,0
|
|
20241105,134600,136554585,2600,2600,2600,2600,0
|
|
20241105,134500,136554585,2600,2600,2600,2600,0
|
|
20241105,134400,136554585,2600,2590,2600,2590,472
|
|
20241105,134300,135332050,2600,2600,2600,2600,0
|
|
20241105,134200,135332050,2600,2590,2600,2590,60
|
|
20241105,134100,135176640,2595,2595,2595,2595,1
|
|
20241105,134000,135174045,2600,2600,2600,2600,0
|
|
20241105,133900,135174045,2600,2600,2600,2600,0
|
|
20241105,133800,135174045,2600,2600,2600,2600,0
|
|
20241105,133700,135174045,2600,2600,2600,2600,0
|
|
20241105,133600,135174045,2600,2600,2600,2600,77
|
|
20241105,133500,134973845,2600,2600,2600,2600,0
|
|
20241105,133400,134973845,2600,2600,2600,2600,0
|
|
20241105,133300,134973845,2600,2600,2600,2600,0
|
|
20241105,133200,134973845,2600,2600,2600,2600,0
|
|
20241105,133100,134973845,2600,2600,2600,2600,0
|
|
20241105,133000,134973845,2600,2600,2600,2600,0
|
|
20241105,132900,134973845,2600,2600,2600,2600,5
|
|
20241105,132800,134960845,2590,2595,2595,2590,51
|
|
20241105,132700,134828590,2600,2600,2600,2600,0
|
|
20241105,132600,134828590,2600,2600,2600,2600,1
|
|
20241105,132500,134825990,2605,2605,2605,2605,0
|
|
20241105,132400,134825990,2605,2605,2605,2605,0
|
|
20241105,132300,134825990,2605,2605,2605,2605,0
|
|
20241105,132200,134825990,2605,2605,2605,2605,0
|
|
20241105,132100,134825990,2605,2605,2605,2605,0
|
|
20241105,132000,134825990,2605,2605,2605,2605,0
|
|
20241105,131900,134825990,2605,2605,2605,2605,0
|
|
20241105,131800,134825990,2605,2605,2605,2605,0
|
|
20241105,131700,134825990,2605,2600,2605,2600,24
|
|
20241105,131600,134763535,2595,2600,2600,2595,139
|
|
20241105,131500,134402505,2605,2600,2605,2600,39
|
|
20241105,131400,134300960,2605,2605,2605,2605,0
|
|
20241105,131300,134300960,2605,2605,2605,2605,0
|
|
20241105,131200,134300960,2605,2605,2605,2605,0
|
|
20241105,131100,134300960,2605,2605,2605,2605,6
|
|
20241105,131000,134285330,2595,2600,2605,2590,1909
|
|
20241105,130900,129321105,2590,2590,2590,2590,0
|
|
20241105,130800,129321105,2590,2595,2595,2590,10
|
|
20241105,130700,129295200,2600,2600,2600,2600,3022
|
|
20241105,130600,121438000,2600,2600,2600,2600,1650
|
|
20241105,130500,117148000,2600,2600,2600,2600,0
|
|
20241105,130400,117148000,2600,2600,2600,2600,0
|
|
20241105,130300,117148000,2600,2600,2600,2600,0
|
|
20241105,130200,117148000,2600,2600,2600,2600,0
|
|
20241105,130100,117148000,2600,2595,2600,2595,220
|
|
20241105,130000,116577075,2595,2595,2595,2595,0
|
|
20241105,125900,116577075,2595,2595,2595,2595,0
|
|
20241105,125800,116577075,2595,2595,2595,2595,0
|
|
20241105,125700,116577075,2595,2595,2595,2595,0
|
|
20241105,125600,116577075,2595,2590,2595,2590,81
|
|
20241105,125500,116367260,2600,2600,2600,2600,0
|
|
20241105,125400,116367260,2600,2600,2600,2600,11
|
|
20241105,125300,116338660,2595,2595,2595,2595,200
|
|
20241105,125200,115819660,2595,2595,2595,2595,1
|
|
20241105,125100,115817065,2600,2600,2600,2600,5
|
|
20241105,125000,115804065,2600,2600,2600,2600,0
|
|
20241105,124900,115804065,2600,2600,2600,2600,0
|
|
20241105,124800,115804065,2600,2600,2600,2600,5
|
|
20241105,124700,115791065,2600,2600,2600,2600,0
|
|
20241105,124600,115791065,2600,2590,2600,2585,592
|
|
20241105,124500,114259285,2595,2595,2595,2595,25
|
|
20241105,124400,114194410,2600,2600,2600,2600,1
|
|
20241105,124300,114191810,2595,2595,2595,2595,0
|
|
20241105,124200,114191810,2595,2590,2595,2590,15175
|
|
20241105,124100,74883510,2590,2590,2590,2590,0
|
|
20241105,124000,74883510,2590,2590,2590,2590,5
|
|
20241105,123900,74870560,2585,2585,2585,2585,0
|
|
20241105,123800,74870560,2585,2585,2585,2585,0
|
|
20241105,123700,74870560,2585,2585,2585,2585,63
|
|
20241105,123600,74707705,2590,2590,2590,2590,0
|
|
20241105,123500,74707705,2590,2590,2590,2590,0
|
|
20241105,123400,74707705,2590,2590,2590,2590,0
|
|
20241105,123300,74707705,2590,2590,2590,2590,0
|
|
20241105,123200,74707705,2590,2590,2590,2590,0
|
|
20241105,123100,74707705,2590,2590,2590,2590,0
|
|
20241105,123000,74707705,2590,2590,2590,2590,0
|
|
20241105,122900,74707705,2590,2590,2590,2590,0
|
|
20241105,122800,74707705,2590,2590,2590,2590,0
|
|
20241105,122700,74707705,2590,2590,2590,2590,0
|
|
20241105,122600,74707705,2590,2590,2590,2590,0
|
|
20241105,122500,74707705,2590,2590,2590,2590,11
|
|
20241105,122400,74679215,2585,2590,2590,2585,16
|
|
20241105,122300,74637800,2585,2585,2585,2585,85
|
|
20241105,122200,74418075,2590,2590,2590,2590,5
|
|
20241105,122100,74405125,2585,2585,2585,2585,0
|
|
20241105,122000,74405125,2585,2585,2585,2585,0
|
|
20241105,121900,74405125,2585,2585,2585,2585,0
|
|
20241105,121800,74405125,2585,2585,2585,2585,0
|
|
20241105,121700,74405125,2585,2585,2585,2585,0
|
|
20241105,121600,74405125,2585,2585,2585,2585,90
|
|
20241105,121500,74172475,2590,2590,2590,2590,0
|
|
20241105,121400,74172475,2590,2590,2590,2590,2000
|
|
20241105,121300,68992475,2590,2590,2590,2590,17
|
|
20241105,121200,68948445,2585,2585,2585,2585,2
|
|
20241105,121100,68943275,2590,2590,2590,2590,0
|
|
20241105,121000,68943275,2590,2590,2590,2590,0
|
|
20241105,120900,68943275,2590,2590,2590,2590,0
|
|
20241105,120800,68943275,2590,2590,2590,2590,0
|
|
20241105,120700,68943275,2590,2590,2590,2590,2
|
|
20241105,120600,68938095,2590,2590,2590,2590,0
|
|
20241105,120500,68938095,2590,2590,2590,2590,0
|
|
20241105,120400,68938095,2590,2590,2590,2590,100
|
|
20241105,120300,68679095,2590,2590,2590,2590,11
|
|
20241105,120200,68650605,2590,2590,2590,2590,9
|
|
20241105,120100,68627295,2590,2590,2590,2590,2
|
|
20241105,120000,68622115,2590,2590,2590,2590,5
|
|
20241105,115900,68609165,2585,2590,2590,2585,101
|
|
20241105,115800,68348025,2590,2590,2590,2590,0
|
|
20241105,115700,68348025,2590,2590,2590,2590,0
|
|
20241105,115600,68348025,2590,2590,2590,2590,0
|
|
20241105,115500,68348025,2590,2585,2590,2585,69
|
|
20241105,115400,68169600,2585,2585,2585,2585,0
|
|
20241105,115300,68169600,2585,2585,2585,2585,0
|
|
20241105,115200,68169600,2585,2585,2585,2585,1645
|
|
20241105,115100,63917275,2585,2585,2585,2585,318
|
|
20241105,115000,63095245,2585,2585,2585,2585,0
|
|
20241105,114900,63095245,2585,2585,2585,2585,11
|
|
20241105,114800,63066810,2585,2585,2585,2585,13
|
|
20241105,114700,63033205,2585,2585,2585,2585,0
|
|
20241105,114600,63033205,2585,2585,2585,2585,0
|
|
20241105,114500,63033205,2585,2585,2585,2585,0
|
|
20241105,114400,63033205,2585,2585,2585,2585,5
|
|
20241105,114300,63020280,2580,2585,2585,2580,275
|
|
20241105,114200,62309455,2585,2585,2585,2585,180
|
|
20241105,114100,61844155,2585,2585,2585,2585,0
|
|
20241105,114000,61844155,2585,2585,2585,2585,0
|
|
20241105,113900,61844155,2585,2585,2585,2585,3
|
|
20241105,113800,61836400,2585,2585,2585,2585,8
|
|
20241105,113700,61815720,2585,2580,2585,2580,10
|
|
20241105,113600,61789915,2580,2580,2580,2580,0
|
|
20241105,113500,61789915,2580,2580,2580,2580,0
|
|
20241105,113400,61789915,2580,2580,2580,2580,309
|
|
20241105,113300,60992695,2580,2580,2580,2580,0
|
|
20241105,113200,60992695,2580,2580,2580,2580,0
|
|
20241105,113100,60992695,2580,2580,2580,2580,0
|
|
20241105,113000,60992695,2580,2580,2580,2580,0
|
|
20241105,112900,60992695,2580,2580,2580,2580,0
|
|
20241105,112800,60992695,2580,2580,2580,2580,0
|
|
20241105,112700,60992695,2580,2580,2580,2580,0
|
|
20241105,112600,60992695,2580,2580,2580,2580,0
|
|
20241105,112500,60992695,2580,2580,2580,2580,0
|
|
20241105,112400,60992695,2580,2580,2580,2580,0
|
|
20241105,112300,60992695,2580,2580,2580,2580,2
|
|
20241105,112200,60987535,2580,2580,2580,2580,0
|
|
20241105,112100,60987535,2580,2580,2580,2580,0
|
|
20241105,112000,60987535,2580,2580,2580,2580,1
|
|
20241105,111900,60984955,2580,2580,2580,2580,10
|
|
20241105,111800,60959155,2580,2580,2580,2580,11
|
|
20241105,111700,60930775,2585,2585,2585,2585,0
|
|
20241105,111600,60930775,2585,2585,2585,2585,432
|
|
20241105,111500,59814055,2585,2585,2585,2585,0
|
|
20241105,111400,59814055,2585,2585,2585,2585,0
|
|
20241105,111300,59814055,2585,2585,2585,2585,0
|
|
20241105,111200,59814055,2585,2585,2585,2585,0
|
|
20241105,111100,59814055,2585,2585,2585,2585,0
|
|
20241105,111000,59814055,2585,2585,2585,2585,0
|
|
20241105,110900,59814055,2585,2585,2585,2585,0
|
|
20241105,110800,59814055,2585,2585,2585,2585,0
|
|
20241105,110700,59814055,2585,2585,2585,2585,0
|
|
20241105,110600,59814055,2585,2585,2585,2585,0
|
|
20241105,110500,59814055,2585,2585,2585,2585,0
|
|
20241105,110400,59814055,2585,2585,2585,2585,0
|
|
20241105,110300,59814055,2585,2585,2585,2585,0
|
|
20241105,110200,59814055,2585,2585,2585,2585,0
|
|
20241105,110100,59814055,2585,2585,2585,2585,0
|
|
20241105,110000,59814055,2585,2585,2585,2585,0
|
|
20241105,105900,59814055,2585,2585,2585,2585,0
|
|
20241105,105800,59814055,2585,2585,2585,2585,500
|
|
20241105,105700,58521555,2585,2585,2585,2585,0
|
|
20241105,105600,58521555,2585,2585,2585,2585,0
|
|
20241105,105500,58521555,2585,2585,2585,2585,3
|
|
20241105,105400,58513800,2585,2585,2585,2585,0
|
|
20241105,105300,58513800,2585,2585,2585,2585,0
|
|
20241105,105200,58513800,2585,2585,2585,2585,0
|
|
20241105,105100,58513800,2585,2585,2585,2585,0
|
|
20241105,105000,58513800,2585,2585,2585,2585,0
|
|
20241105,104900,58513800,2585,2585,2585,2585,0
|
|
20241105,104800,58513800,2585,2585,2585,2585,0
|
|
20241105,104700,58513800,2585,2580,2585,2580,155
|
|
20241105,104600,58113875,2585,2585,2585,2585,1952
|
|
20241105,104500,53067955,2585,2580,2585,2580,331
|
|
20241105,104400,52213950,2585,2585,2585,2585,154
|
|
20241105,104300,51815860,2585,2585,2585,2585,0
|
|
20241105,104200,51815860,2585,2585,2585,2585,0
|
|
20241105,104100,51815860,2585,2585,2585,2585,0
|
|
20241105,104000,51815860,2585,2585,2585,2585,0
|
|
20241105,103900,51815860,2585,2585,2585,2585,0
|
|
20241105,103800,51815860,2585,2580,2585,2580,15
|
|
20241105,103700,51777135,2580,2580,2580,2580,0
|
|
20241105,103600,51777135,2580,2580,2580,2580,0
|
|
20241105,103500,51777135,2580,2580,2580,2580,0
|
|
20241105,103400,51777135,2580,2580,2580,2580,0
|
|
20241105,103300,51777135,2580,2585,2585,2580,42
|
|
20241105,103200,51668750,2580,2580,2585,2580,27
|
|
20241105,103100,51599030,2585,2585,2585,2585,0
|
|
20241105,103000,51599030,2585,2585,2585,2585,0
|
|
20241105,102900,51599030,2585,2585,2585,2585,0
|
|
20241105,102800,51599030,2585,2585,2585,2585,0
|
|
20241105,102700,51599030,2585,2585,2585,2585,0
|
|
20241105,102600,51599030,2585,2585,2585,2585,5
|
|
20241105,102500,51586105,2570,2570,2570,2570,2
|
|
20241105,102400,51580965,2585,2580,2585,2570,61
|
|
20241105,102300,51423565,2580,2580,2580,2580,0
|
|
20241105,102200,51423565,2580,2580,2580,2580,40
|
|
20241105,102100,51320365,2580,2580,2580,2580,0
|
|
20241105,102000,51320365,2580,2580,2580,2580,0
|
|
20241105,101900,51320365,2580,2580,2580,2580,0
|
|
20241105,101800,51320365,2580,2580,2580,2580,7
|
|
20241105,101700,51302305,2580,2580,2580,2580,0
|
|
20241105,101600,51302305,2580,2580,2580,2580,0
|
|
20241105,101500,51302305,2580,2565,2580,2565,87
|
|
20241105,101400,51079075,2580,2580,2580,2580,0
|
|
20241105,101300,51079075,2580,2580,2580,2580,0
|
|
20241105,101200,51079075,2580,2580,2580,2580,5
|
|
20241105,101100,51066175,2565,2570,2570,2565,954
|
|
20241105,101000,48616240,2580,2580,2580,2580,0
|
|
20241105,100900,48616240,2580,2580,2580,2580,3
|
|
20241105,100800,48608500,2580,2580,2580,2580,40
|
|
20241105,100700,48505300,2580,2580,2580,2580,0
|
|
20241105,100600,48505300,2580,2580,2580,2580,1
|
|
20241105,100500,48502720,2580,2580,2580,2580,0
|
|
20241105,100400,48502720,2580,2580,2580,2580,0
|
|
20241105,100300,48502720,2580,2580,2580,2580,1
|
|
20241105,100200,48500140,2580,2580,2580,2580,8
|
|
20241105,100100,48479500,2580,2580,2580,2580,0
|
|
20241105,100000,48479500,2580,2580,2580,2580,5
|
|
20241105,095900,48466600,2570,2570,2570,2570,0
|
|
20241105,095800,48466600,2570,2570,2570,2570,400
|
|
20241105,095700,47438600,2585,2575,2585,2575,41
|
|
20241105,095600,47332800,2585,2585,2585,2585,0
|
|
20241105,095500,47332800,2585,2585,2585,2585,0
|
|
20241105,095400,47332800,2585,2585,2585,2585,0
|
|
20241105,095300,47332800,2585,2585,2585,2585,0
|
|
20241105,095200,47332800,2585,2585,2585,2585,5
|
|
20241105,095100,47319875,2580,2580,2580,2580,10
|
|
20241105,095000,47294075,2585,2585,2585,2585,0
|
|
20241105,094900,47294075,2585,2585,2585,2585,0
|
|
20241105,094800,47294075,2585,2585,2585,2585,0
|
|
20241105,094700,47294075,2585,2585,2585,2585,0
|
|
20241105,094600,47294075,2585,2585,2585,2585,0
|
|
20241105,094500,47294075,2585,2585,2585,2585,0
|
|
20241105,094400,47294075,2585,2585,2585,2585,0
|
|
20241105,094300,47294075,2585,2585,2585,2585,10
|
|
20241105,094200,47268225,2585,2585,2585,2585,3
|
|
20241105,094100,47260470,2585,2585,2585,2585,4
|
|
20241105,094000,47250130,2585,2585,2585,2585,0
|
|
20241105,093900,47250130,2585,2585,2585,2585,0
|
|
20241105,093800,47250130,2585,2585,2585,2585,0
|
|
20241105,093700,47250130,2585,2580,2585,2580,2004
|
|
20241105,093600,42079795,2580,2580,2580,2580,0
|
|
20241105,093500,42079795,2580,2580,2580,2580,0
|
|
20241105,093400,42079795,2580,2570,2580,2570,21
|
|
20241105,093300,42025815,2570,2570,2570,2570,0
|
|
20241105,093200,42025815,2570,2570,2570,2570,100
|
|
20241105,093100,41768815,2570,2570,2570,2570,0
|
|
20241105,093000,41768815,2570,2580,2580,2570,2093
|
|
20241105,092900,36371225,2570,2570,2570,2570,482
|
|
20241105,092800,35132485,2570,2570,2570,2570,0
|
|
20241105,092700,35132485,2570,2570,2570,2570,13
|
|
20241105,092600,35099075,2580,2580,2580,2580,6
|
|
20241105,092500,35083595,2570,2570,2570,2570,0
|
|
20241105,092400,35083595,2570,2575,2580,2570,112
|
|
20241105,092300,34795640,2570,2570,2570,2570,1
|
|
20241105,092200,34793070,2580,2580,2580,2580,200
|
|
20241105,092100,34277070,2580,2580,2580,2580,0
|
|
20241105,092000,34277070,2580,2580,2580,2580,6
|
|
20241105,091900,34261590,2570,2570,2570,2570,100
|
|
20241105,091800,34004590,2580,2580,2580,2580,40
|
|
20241105,091700,33901390,2580,2580,2580,2580,0
|
|
20241105,091600,33901390,2580,2580,2580,2580,0
|
|
20241105,091500,33901390,2580,2580,2580,2580,0
|
|
20241105,091400,33901390,2580,2575,2580,2575,85
|
|
20241105,091300,33682490,2570,2570,2570,2570,10
|
|
20241105,091200,33656790,2575,2580,2580,2575,205
|
|
20241105,091100,33128890,2575,2580,2580,2575,234
|
|
20241105,091000,32526170,2580,2580,2580,2580,298
|
|
20241105,090900,31757330,2580,2580,2580,2580,70
|
|
20241105,090800,31576730,2580,2570,2580,2570,170
|
|
20241105,090700,31139180,2580,2570,2580,2570,257
|
|
20241105,090600,30476345,2575,2575,2575,2575,9
|
|
20241105,090500,30453170,2580,2580,2580,2580,32
|
|
20241105,090400,30370610,2570,2570,2570,2570,43
|
|
20241105,090300,30260100,2580,2570,2580,2570,962
|
|
20241105,090200,27787175,2575,2575,2575,2575,11
|
|
20241105,090100,27758850,2565,2565,2565,2565,0
|
|
20241105,090000,27758850,2565,2580,2580,2565,10679
|