635 lines
30 KiB
CSV
635 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,193200,181850205,2395,2395,2395,2395,2803
|
|
20241121,193100,181850205,2395,2395,2395,2395,0
|
|
20241121,193000,181850205,2395,2395,2395,2395,0
|
|
20241121,192900,181850205,2395,2395,2395,2395,0
|
|
20241121,192800,181850205,2395,2395,2395,2395,0
|
|
20241121,192700,181850205,2395,2395,2395,2395,0
|
|
20241121,192600,181850205,2395,2395,2395,2395,0
|
|
20241121,192500,181850205,2395,2395,2395,2395,0
|
|
20241121,192400,181850205,2395,2395,2395,2395,0
|
|
20241121,192300,181850205,2395,2395,2395,2395,0
|
|
20241121,192200,181850205,2395,2395,2395,2395,0
|
|
20241121,192100,181850205,2395,2395,2395,2395,0
|
|
20241121,192000,181850205,2395,2395,2395,2395,0
|
|
20241121,191900,181850205,2395,2395,2395,2395,0
|
|
20241121,191800,181850205,2395,2395,2395,2395,0
|
|
20241121,191700,181850205,2395,2395,2395,2395,0
|
|
20241121,191600,181850205,2395,2395,2395,2395,0
|
|
20241121,191500,181850205,2395,2395,2395,2395,0
|
|
20241121,191400,181850205,2395,2395,2395,2395,0
|
|
20241121,191300,181850205,2395,2395,2395,2395,0
|
|
20241121,191200,181850205,2395,2395,2395,2395,0
|
|
20241121,191100,181850205,2395,2395,2395,2395,0
|
|
20241121,191000,181850205,2395,2395,2395,2395,0
|
|
20241121,190900,181850205,2395,2395,2395,2395,0
|
|
20241121,190800,181850205,2395,2395,2395,2395,0
|
|
20241121,190700,181850205,2395,2395,2395,2395,0
|
|
20241121,190600,181850205,2395,2395,2395,2395,0
|
|
20241121,190500,181850205,2395,2395,2395,2395,0
|
|
20241121,190400,181850205,2395,2395,2395,2395,0
|
|
20241121,190300,181850205,2395,2395,2395,2395,0
|
|
20241121,190200,181850205,2395,2395,2395,2395,2803
|
|
20241121,190100,181850205,2395,2395,2395,2395,0
|
|
20241121,190000,181850205,2395,2395,2395,2395,0
|
|
20241121,185900,181850205,2395,2395,2395,2395,0
|
|
20241121,185800,181850205,2395,2395,2395,2395,0
|
|
20241121,185700,181850205,2395,2395,2395,2395,0
|
|
20241121,185600,181850205,2395,2395,2395,2395,0
|
|
20241121,185500,181850205,2395,2395,2395,2395,0
|
|
20241121,185400,181850205,2395,2395,2395,2395,0
|
|
20241121,185300,181850205,2395,2395,2395,2395,0
|
|
20241121,185200,181850205,2395,2395,2395,2395,0
|
|
20241121,185100,181850205,2395,2395,2395,2395,0
|
|
20241121,185000,181850205,2395,2395,2395,2395,0
|
|
20241121,184900,181850205,2395,2395,2395,2395,0
|
|
20241121,184800,181850205,2395,2395,2395,2395,0
|
|
20241121,184700,181850205,2395,2395,2395,2395,0
|
|
20241121,184600,181850205,2395,2395,2395,2395,0
|
|
20241121,184500,181850205,2395,2395,2395,2395,0
|
|
20241121,184400,181850205,2395,2395,2395,2395,0
|
|
20241121,184300,181850205,2395,2395,2395,2395,0
|
|
20241121,184200,181850205,2395,2395,2395,2395,0
|
|
20241121,184100,181850205,2395,2395,2395,2395,0
|
|
20241121,184000,181850205,2395,2395,2395,2395,0
|
|
20241121,183900,181850205,2395,2395,2395,2395,0
|
|
20241121,183800,181850205,2395,2395,2395,2395,0
|
|
20241121,183700,181850205,2395,2395,2395,2395,0
|
|
20241121,183600,181850205,2395,2395,2395,2395,0
|
|
20241121,183500,181850205,2395,2395,2395,2395,0
|
|
20241121,183400,181850205,2395,2395,2395,2395,0
|
|
20241121,183300,181850205,2395,2395,2395,2395,0
|
|
20241121,183200,181850205,2395,2395,2395,2395,2803
|
|
20241121,183100,181850205,2395,2395,2395,2395,0
|
|
20241121,183000,181850205,2395,2395,2395,2395,0
|
|
20241121,182900,181850205,2395,2395,2395,2395,0
|
|
20241121,182800,181850205,2395,2395,2395,2395,0
|
|
20241121,182700,181850205,2395,2395,2395,2395,0
|
|
20241121,182600,181850205,2395,2395,2395,2395,0
|
|
20241121,182500,181850205,2395,2395,2395,2395,0
|
|
20241121,182400,181850205,2395,2395,2395,2395,0
|
|
20241121,182300,181850205,2395,2395,2395,2395,0
|
|
20241121,182200,181850205,2395,2395,2395,2395,0
|
|
20241121,182100,181850205,2395,2395,2395,2395,0
|
|
20241121,182000,181850205,2395,2395,2395,2395,0
|
|
20241121,181900,181850205,2395,2395,2395,2395,0
|
|
20241121,181800,181850205,2395,2395,2395,2395,0
|
|
20241121,181700,181850205,2395,2395,2395,2395,0
|
|
20241121,181600,181850205,2395,2395,2395,2395,0
|
|
20241121,181500,181850205,2395,2395,2395,2395,0
|
|
20241121,181400,181850205,2395,2395,2395,2395,0
|
|
20241121,181300,181850205,2395,2395,2395,2395,0
|
|
20241121,181200,181850205,2395,2395,2395,2395,0
|
|
20241121,181100,181850205,2395,2395,2395,2395,0
|
|
20241121,181000,181850205,2395,2395,2395,2395,0
|
|
20241121,180900,181850205,2395,2395,2395,2395,0
|
|
20241121,180800,181850205,2395,2395,2395,2395,0
|
|
20241121,180700,181850205,2395,2395,2395,2395,0
|
|
20241121,180600,181850205,2395,2395,2395,2395,0
|
|
20241121,180500,181850205,2395,2395,2395,2395,0
|
|
20241121,180400,181850205,2395,2395,2395,2395,0
|
|
20241121,180300,181850205,2395,2395,2395,2395,0
|
|
20241121,180200,181850205,2395,2395,2395,2395,2803
|
|
20241121,180100,181850205,2395,2395,2395,2395,0
|
|
20241121,180000,181850205,2395,2395,2395,2395,0
|
|
20241121,175900,181850205,2395,2395,2395,2395,0
|
|
20241121,175800,181850205,2395,2395,2395,2395,0
|
|
20241121,175700,181850205,2395,2395,2395,2395,0
|
|
20241121,175600,181850205,2395,2395,2395,2395,0
|
|
20241121,175500,181850205,2395,2395,2395,2395,0
|
|
20241121,175400,181850205,2395,2395,2395,2395,0
|
|
20241121,175300,181850205,2395,2395,2395,2395,0
|
|
20241121,175200,181850205,2395,2395,2395,2395,0
|
|
20241121,175100,181850205,2395,2395,2395,2395,0
|
|
20241121,175000,181850205,2395,2395,2395,2395,0
|
|
20241121,174900,181850205,2395,2395,2395,2395,0
|
|
20241121,174800,181850205,2395,2395,2395,2395,0
|
|
20241121,174700,181850205,2395,2395,2395,2395,0
|
|
20241121,174600,181850205,2395,2395,2395,2395,0
|
|
20241121,174500,181850205,2395,2395,2395,2395,0
|
|
20241121,174400,181850205,2395,2395,2395,2395,0
|
|
20241121,174300,181850205,2395,2395,2395,2395,0
|
|
20241121,174200,181850205,2395,2395,2395,2395,0
|
|
20241121,174100,181850205,2395,2395,2395,2395,0
|
|
20241121,174000,181850205,2395,2395,2395,2395,0
|
|
20241121,173900,181850205,2395,2395,2395,2395,0
|
|
20241121,173800,181850205,2395,2395,2395,2395,0
|
|
20241121,173700,181850205,2395,2395,2395,2395,0
|
|
20241121,173600,181850205,2395,2395,2395,2395,0
|
|
20241121,173500,181850205,2395,2395,2395,2395,0
|
|
20241121,173400,181850205,2395,2395,2395,2395,0
|
|
20241121,173300,181850205,2395,2395,2395,2395,0
|
|
20241121,173200,181850205,2395,2395,2395,2395,2803
|
|
20241121,173100,181850205,2395,2395,2395,2395,0
|
|
20241121,173000,181850205,2395,2395,2395,2395,0
|
|
20241121,172900,181850205,2395,2395,2395,2395,0
|
|
20241121,172800,181850205,2395,2395,2395,2395,0
|
|
20241121,172700,181850205,2395,2395,2395,2395,0
|
|
20241121,172600,181850205,2395,2395,2395,2395,0
|
|
20241121,172500,181850205,2395,2395,2395,2395,0
|
|
20241121,172400,181850205,2395,2395,2395,2395,0
|
|
20241121,172300,181850205,2395,2395,2395,2395,0
|
|
20241121,172200,181850205,2395,2395,2395,2395,0
|
|
20241121,172100,181850205,2395,2395,2395,2395,0
|
|
20241121,172000,181850205,2395,2395,2395,2395,0
|
|
20241121,171900,181850205,2395,2395,2395,2395,0
|
|
20241121,171800,181850205,2395,2395,2395,2395,0
|
|
20241121,171700,181850205,2395,2395,2395,2395,0
|
|
20241121,171600,181850205,2395,2395,2395,2395,0
|
|
20241121,171500,181850205,2395,2395,2395,2395,0
|
|
20241121,171400,181850205,2395,2395,2395,2395,0
|
|
20241121,171300,181850205,2395,2395,2395,2395,0
|
|
20241121,171200,181850205,2395,2395,2395,2395,0
|
|
20241121,171100,181850205,2395,2395,2395,2395,0
|
|
20241121,171000,181850205,2395,2395,2395,2395,0
|
|
20241121,170900,181850205,2395,2395,2395,2395,0
|
|
20241121,170800,181850205,2395,2395,2395,2395,0
|
|
20241121,170700,181850205,2395,2395,2395,2395,0
|
|
20241121,170600,181850205,2395,2395,2395,2395,0
|
|
20241121,170500,181850205,2395,2395,2395,2395,0
|
|
20241121,170400,181850205,2395,2395,2395,2395,0
|
|
20241121,170300,181850205,2395,2395,2395,2395,0
|
|
20241121,170200,181850205,2395,2395,2395,2395,2803
|
|
20241121,170100,181850205,2395,2395,2395,2395,0
|
|
20241121,170000,181850205,2395,2395,2395,2395,0
|
|
20241121,165900,181850205,2395,2395,2395,2395,0
|
|
20241121,165800,181850205,2395,2395,2395,2395,0
|
|
20241121,165700,181850205,2395,2395,2395,2395,0
|
|
20241121,165600,181850205,2395,2395,2395,2395,0
|
|
20241121,165500,181850205,2395,2395,2395,2395,0
|
|
20241121,165400,181850205,2395,2395,2395,2395,0
|
|
20241121,165300,181850205,2395,2395,2395,2395,0
|
|
20241121,165200,181850205,2395,2395,2395,2395,0
|
|
20241121,165100,181850205,2395,2395,2395,2395,0
|
|
20241121,165000,181850205,2395,2395,2395,2395,0
|
|
20241121,164900,181850205,2395,2395,2395,2395,0
|
|
20241121,164800,181850205,2395,2395,2395,2395,0
|
|
20241121,164700,181850205,2395,2395,2395,2395,0
|
|
20241121,164600,181850205,2395,2395,2395,2395,0
|
|
20241121,164500,181850205,2395,2395,2395,2395,0
|
|
20241121,164400,181850205,2395,2395,2395,2395,0
|
|
20241121,164300,181850205,2395,2395,2395,2395,0
|
|
20241121,164200,181850205,2395,2395,2395,2395,0
|
|
20241121,164100,181850205,2395,2395,2395,2395,0
|
|
20241121,164000,181850205,2395,2395,2395,2395,0
|
|
20241121,163900,181850205,2395,2395,2395,2395,0
|
|
20241121,163800,181850205,2395,2395,2395,2395,0
|
|
20241121,163700,181850205,2395,2395,2395,2395,0
|
|
20241121,163600,181850205,2395,2395,2395,2395,0
|
|
20241121,163500,181850205,2395,2395,2395,2395,0
|
|
20241121,163400,181850205,2395,2395,2395,2395,0
|
|
20241121,163300,181850205,2395,2395,2395,2395,0
|
|
20241121,163200,181850205,2395,2395,2395,2395,2803
|
|
20241121,163100,181850205,2395,2395,2395,2395,0
|
|
20241121,163000,181850205,2395,2395,2395,2395,0
|
|
20241121,162900,181850205,2395,2395,2395,2395,0
|
|
20241121,162800,181850205,2395,2395,2395,2395,0
|
|
20241121,162700,181850205,2395,2395,2395,2395,0
|
|
20241121,162600,181850205,2395,2395,2395,2395,0
|
|
20241121,162500,181850205,2395,2395,2395,2395,0
|
|
20241121,162400,181850205,2395,2395,2395,2395,0
|
|
20241121,162300,181850205,2395,2395,2395,2395,0
|
|
20241121,162200,181850205,2395,2395,2395,2395,0
|
|
20241121,162100,181850205,2395,2395,2395,2395,0
|
|
20241121,162000,181850205,2395,2395,2395,2395,0
|
|
20241121,161900,181850205,2395,2395,2395,2395,0
|
|
20241121,161800,181850205,2395,2395,2395,2395,0
|
|
20241121,161700,181850205,2395,2395,2395,2395,0
|
|
20241121,161600,181850205,2395,2395,2395,2395,0
|
|
20241121,161500,181850205,2395,2395,2395,2395,0
|
|
20241121,161400,181850205,2395,2395,2395,2395,0
|
|
20241121,161300,181850205,2395,2395,2395,2395,0
|
|
20241121,161200,181850205,2395,2395,2395,2395,0
|
|
20241121,161100,181850205,2395,2395,2395,2395,0
|
|
20241121,161000,181850205,2395,2395,2395,2395,0
|
|
20241121,160900,181850205,2395,2395,2395,2395,0
|
|
20241121,160800,181850205,2395,2395,2395,2395,0
|
|
20241121,160700,181850205,2395,2395,2395,2395,0
|
|
20241121,160600,181850205,2395,2395,2395,2395,0
|
|
20241121,160500,181850205,2395,2395,2395,2395,0
|
|
20241121,160400,181850205,2395,2395,2395,2395,0
|
|
20241121,160300,181850205,2395,2395,2395,2395,0
|
|
20241121,160200,181850205,2395,2395,2395,2395,2803
|
|
20241121,160100,181850205,2395,2395,2395,2395,0
|
|
20241121,160000,181850205,2395,2395,2395,2395,0
|
|
20241121,155900,181850205,2395,2395,2395,2395,0
|
|
20241121,155800,181850205,2395,2395,2395,2395,0
|
|
20241121,155700,181850205,2395,2395,2395,2395,0
|
|
20241121,155600,181850205,2395,2395,2395,2395,0
|
|
20241121,155500,181850205,2395,2395,2395,2395,0
|
|
20241121,155400,181850205,2395,2395,2395,2395,0
|
|
20241121,155300,181850205,2395,2395,2395,2395,0
|
|
20241121,155200,181850205,2395,2395,2395,2395,0
|
|
20241121,155100,181850205,2395,2395,2395,2395,0
|
|
20241121,155000,181850205,2395,2395,2395,2395,0
|
|
20241121,154900,181850205,2395,2395,2395,2395,0
|
|
20241121,154800,181850205,2395,2395,2395,2395,0
|
|
20241121,154700,181850205,2395,2395,2395,2395,0
|
|
20241121,154600,181850205,2395,2395,2395,2395,0
|
|
20241121,154500,181850205,2395,2395,2395,2395,0
|
|
20241121,154400,181850205,2395,2395,2395,2395,0
|
|
20241121,154300,181850205,2395,2395,2395,2395,0
|
|
20241121,154200,181850205,2395,2395,2395,2395,0
|
|
20241121,154100,181850205,2395,2395,2395,2395,0
|
|
20241121,154000,181850205,2395,2395,2395,2395,0
|
|
20241121,153900,181850205,2395,2395,2395,2395,0
|
|
20241121,153800,181850205,2395,2395,2395,2395,0
|
|
20241121,153700,181850205,2395,2395,2395,2395,0
|
|
20241121,153600,181850205,2395,2395,2395,2395,0
|
|
20241121,153500,181850205,2395,2395,2395,2395,0
|
|
20241121,153400,181850205,2395,2395,2395,2395,0
|
|
20241121,153300,181850205,2395,2395,2395,2395,0
|
|
20241121,153200,181850205,2395,2395,2395,2395,2803
|
|
20241121,153100,181850205,2395,2395,2395,2395,0
|
|
20241121,153000,181850205,2395,2395,2395,2395,2803
|
|
20241121,152900,175137020,2400,2400,2400,2400,0
|
|
20241121,152800,175137020,2400,2400,2400,2400,0
|
|
20241121,152700,175137020,2400,2400,2400,2400,0
|
|
20241121,152600,175137020,2400,2400,2400,2400,0
|
|
20241121,152500,175137020,2400,2400,2400,2400,0
|
|
20241121,152400,175137020,2400,2400,2400,2400,0
|
|
20241121,152300,175137020,2400,2400,2400,2400,0
|
|
20241121,152200,175137020,2400,2400,2400,2400,0
|
|
20241121,152100,175137020,2400,2400,2400,2400,0
|
|
20241121,152000,175137020,2400,2400,2400,2400,0
|
|
20241121,151900,175137020,2400,2395,2400,2395,33
|
|
20241121,151800,175057930,2395,2400,2400,2395,39
|
|
20241121,151700,174964510,2400,2390,2400,2390,19
|
|
20241121,151600,174919080,2395,2395,2395,2395,0
|
|
20241121,151500,174919080,2395,2395,2395,2395,0
|
|
20241121,151400,174919080,2395,2395,2395,2395,0
|
|
20241121,151300,174919080,2395,2395,2395,2395,0
|
|
20241121,151200,174919080,2395,2395,2395,2395,10
|
|
20241121,151100,174895130,2395,2395,2395,2395,0
|
|
20241121,151000,174895130,2395,2395,2395,2395,0
|
|
20241121,150900,174895130,2395,2395,2395,2395,0
|
|
20241121,150800,174895130,2395,2395,2395,2395,0
|
|
20241121,150700,174895130,2395,2390,2395,2390,2
|
|
20241121,150600,174890345,2390,2390,2390,2390,100
|
|
20241121,150500,174651345,2390,2390,2390,2390,0
|
|
20241121,150400,174651345,2390,2390,2390,2390,0
|
|
20241121,150300,174651345,2390,2390,2390,2390,50
|
|
20241121,150200,174531845,2395,2390,2395,2390,2
|
|
20241121,150100,174527060,2385,2385,2385,2385,50
|
|
20241121,150000,174407810,2400,2400,2400,2400,0
|
|
20241121,145900,174407810,2400,2400,2400,2400,0
|
|
20241121,145800,174407810,2400,2400,2400,2400,0
|
|
20241121,145700,174407810,2400,2400,2400,2400,0
|
|
20241121,145600,174407810,2400,2400,2400,2400,1
|
|
20241121,145500,174405410,2400,2400,2400,2400,1
|
|
20241121,145400,174403010,2385,2390,2400,2385,821
|
|
20241121,145300,172444415,2390,2390,2390,2390,3
|
|
20241121,145200,172437245,2405,2405,2405,2405,0
|
|
20241121,145100,172437245,2405,2405,2405,2405,0
|
|
20241121,145000,172437245,2405,2405,2405,2405,0
|
|
20241121,144900,172437245,2405,2405,2405,2405,0
|
|
20241121,144800,172437245,2405,2405,2405,2405,0
|
|
20241121,144700,172437245,2405,2405,2405,2405,0
|
|
20241121,144600,172437245,2405,2405,2405,2405,0
|
|
20241121,144500,172437245,2405,2405,2405,2405,0
|
|
20241121,144400,172437245,2405,2405,2405,2405,0
|
|
20241121,144300,172437245,2405,2405,2405,2405,0
|
|
20241121,144200,172437245,2405,2405,2405,2405,0
|
|
20241121,144100,172437245,2405,2405,2405,2405,0
|
|
20241121,144000,172437245,2405,2405,2405,2405,3
|
|
20241121,143900,172430030,2395,2395,2395,2395,0
|
|
20241121,143800,172430030,2395,2395,2395,2395,2
|
|
20241121,143700,172425240,2405,2405,2405,2405,1
|
|
20241121,143600,172422835,2405,2405,2405,2405,1
|
|
20241121,143500,172420430,2405,2405,2405,2405,4
|
|
20241121,143400,172410810,2390,2390,2390,2390,0
|
|
20241121,143300,172410810,2390,2390,2390,2390,399
|
|
20241121,143200,171457200,2405,2405,2405,2405,0
|
|
20241121,143100,171457200,2405,2405,2405,2405,3
|
|
20241121,143000,171449985,2405,2405,2405,2405,0
|
|
20241121,142900,171449985,2405,2405,2405,2405,0
|
|
20241121,142800,171449985,2405,2405,2405,2405,8
|
|
20241121,142700,171430745,2395,2395,2395,2395,0
|
|
20241121,142600,171430745,2395,2405,2405,2395,6
|
|
20241121,142500,171416365,2405,2405,2405,2405,0
|
|
20241121,142400,171416365,2405,2405,2405,2405,0
|
|
20241121,142300,171416365,2405,2405,2405,2405,0
|
|
20241121,142200,171416365,2405,2405,2405,2405,0
|
|
20241121,142100,171416365,2405,2405,2405,2405,0
|
|
20241121,142000,171416365,2405,2405,2405,2405,0
|
|
20241121,141900,171416365,2405,2405,2405,2405,0
|
|
20241121,141800,171416365,2405,2405,2405,2405,0
|
|
20241121,141700,171416365,2405,2405,2405,2405,0
|
|
20241121,141600,171416365,2405,2405,2405,2405,0
|
|
20241121,141500,171416365,2405,2405,2405,2405,0
|
|
20241121,141400,171416365,2405,2405,2405,2405,0
|
|
20241121,141300,171416365,2405,2405,2405,2405,3
|
|
20241121,141200,171409150,2395,2395,2395,2395,4
|
|
20241121,141100,171399570,2405,2405,2405,2405,0
|
|
20241121,141000,171399570,2405,2405,2405,2405,0
|
|
20241121,140900,171399570,2405,2405,2405,2405,0
|
|
20241121,140800,171399570,2405,2405,2405,2405,0
|
|
20241121,140700,171399570,2405,2405,2405,2405,3
|
|
20241121,140600,171392355,2405,2405,2405,2405,0
|
|
20241121,140500,171392355,2405,2405,2405,2405,0
|
|
20241121,140400,171392355,2405,2405,2405,2405,0
|
|
20241121,140300,171392355,2405,2405,2405,2405,0
|
|
20241121,140200,171392355,2405,2405,2405,2405,0
|
|
20241121,140100,171392355,2405,2405,2405,2405,0
|
|
20241121,140000,171392355,2405,2405,2405,2405,0
|
|
20241121,135900,171392355,2405,2405,2405,2405,0
|
|
20241121,135800,171392355,2405,2405,2405,2405,0
|
|
20241121,135700,171392355,2405,2405,2405,2405,0
|
|
20241121,135600,171392355,2405,2405,2405,2405,0
|
|
20241121,135500,171392355,2405,2405,2405,2405,0
|
|
20241121,135400,171392355,2405,2405,2405,2405,0
|
|
20241121,135300,171392355,2405,2405,2405,2405,30
|
|
20241121,135200,171320205,2410,2410,2410,2410,0
|
|
20241121,135100,171320205,2410,2410,2410,2410,0
|
|
20241121,135000,171320205,2410,2410,2410,2410,0
|
|
20241121,134900,171320205,2410,2410,2410,2410,0
|
|
20241121,134800,171320205,2410,2410,2410,2410,0
|
|
20241121,134700,171320205,2410,2410,2410,2410,0
|
|
20241121,134600,171320205,2410,2410,2410,2410,0
|
|
20241121,134500,171320205,2410,2410,2410,2410,0
|
|
20241121,134400,171320205,2410,2410,2410,2410,0
|
|
20241121,134300,171320205,2410,2410,2410,2410,0
|
|
20241121,134200,171320205,2410,2410,2410,2410,0
|
|
20241121,134100,171320205,2410,2410,2410,2410,0
|
|
20241121,134000,171320205,2410,2410,2410,2410,0
|
|
20241121,133900,171320205,2410,2410,2410,2410,0
|
|
20241121,133800,171320205,2410,2410,2410,2410,0
|
|
20241121,133700,171320205,2410,2410,2410,2410,0
|
|
20241121,133600,171320205,2410,2410,2410,2410,0
|
|
20241121,133500,171320205,2410,2410,2410,2410,0
|
|
20241121,133400,171320205,2410,2410,2410,2410,5
|
|
20241121,133300,171308155,2410,2410,2410,2410,0
|
|
20241121,133200,171308155,2410,2410,2410,2410,1
|
|
20241121,133100,171305745,2400,2400,2400,2400,1
|
|
20241121,133000,171303345,2410,2410,2410,2410,0
|
|
20241121,132900,171303345,2410,2410,2410,2410,20
|
|
20241121,132800,171255145,2410,2410,2410,2410,0
|
|
20241121,132700,171255145,2410,2410,2410,2410,0
|
|
20241121,132600,171255145,2410,2410,2410,2410,0
|
|
20241121,132500,171255145,2410,2410,2410,2410,0
|
|
20241121,132400,171255145,2410,2400,2410,2400,8
|
|
20241121,132300,171235895,2390,2405,2405,2390,550
|
|
20241121,132200,169913895,2405,2405,2405,2405,0
|
|
20241121,132100,169913895,2405,2405,2405,2405,2
|
|
20241121,132000,169909085,2405,2405,2405,2405,0
|
|
20241121,131900,169909085,2405,2405,2405,2405,0
|
|
20241121,131800,169909085,2405,2405,2405,2405,0
|
|
20241121,131700,169909085,2405,2405,2405,2405,0
|
|
20241121,131600,169909085,2405,2405,2405,2405,0
|
|
20241121,131500,169909085,2405,2405,2405,2405,0
|
|
20241121,131400,169909085,2405,2405,2405,2405,0
|
|
20241121,131300,169909085,2405,2405,2405,2405,0
|
|
20241121,131200,169909085,2405,2405,2405,2405,1
|
|
20241121,131100,169906680,2405,2405,2405,2405,0
|
|
20241121,131000,169906680,2405,2405,2405,2405,5
|
|
20241121,130900,169894655,2395,2395,2395,2395,0
|
|
20241121,130800,169894655,2395,2395,2395,2395,59
|
|
20241121,130700,169753350,2405,2405,2405,2405,0
|
|
20241121,130600,169753350,2405,2405,2405,2405,0
|
|
20241121,130500,169753350,2405,2405,2405,2405,0
|
|
20241121,130400,169753350,2405,2405,2405,2405,0
|
|
20241121,130300,169753350,2405,2405,2405,2405,2
|
|
20241121,130200,169748540,2405,2405,2405,2405,5
|
|
20241121,130100,169736515,2405,2405,2405,2405,1
|
|
20241121,130000,169734110,2405,2395,2405,2395,6
|
|
20241121,125900,169719690,2405,2405,2405,2395,53
|
|
20241121,125800,169592235,2395,2410,2410,2395,7
|
|
20241121,125700,169575395,2390,2395,2395,2390,1400
|
|
20241121,125600,166228405,2410,2410,2410,2410,0
|
|
20241121,125500,166228405,2410,2395,2410,2395,7
|
|
20241121,125400,166211565,2400,2400,2400,2400,1
|
|
20241121,125300,166209165,2410,2410,2410,2410,0
|
|
20241121,125200,166209165,2410,2410,2410,2410,0
|
|
20241121,125100,166209165,2410,2410,2410,2410,0
|
|
20241121,125000,166209165,2410,2410,2410,2410,0
|
|
20241121,124900,166209165,2410,2410,2410,2410,0
|
|
20241121,124800,166209165,2410,2410,2410,2410,5
|
|
20241121,124700,166197115,2405,2405,2405,2405,11
|
|
20241121,124600,166170660,2410,2410,2410,2410,5
|
|
20241121,124500,166158610,2410,2410,2410,2410,5
|
|
20241121,124400,166146560,2395,2395,2395,2395,0
|
|
20241121,124300,166146560,2395,2395,2395,2395,0
|
|
20241121,124200,166146560,2395,2395,2395,2395,0
|
|
20241121,124100,166146560,2395,2395,2395,2395,0
|
|
20241121,124000,166146560,2395,2410,2410,2395,6
|
|
20241121,123900,166132115,2395,2395,2395,2395,45
|
|
20241121,123800,166024340,2410,2405,2410,2405,16
|
|
20241121,123700,165985835,2410,2395,2410,2395,19
|
|
20241121,123600,165940255,2415,2400,2415,2390,10011
|
|
20241121,123500,141961320,2415,2415,2415,2415,0
|
|
20241121,123400,141961320,2415,2415,2415,2415,0
|
|
20241121,123300,141961320,2415,2415,2415,2415,0
|
|
20241121,123200,141961320,2415,2415,2415,2415,0
|
|
20241121,123100,141961320,2415,2415,2415,2415,0
|
|
20241121,123000,141961320,2415,2415,2415,2415,0
|
|
20241121,122900,141961320,2415,2415,2415,2415,0
|
|
20241121,122800,141961320,2415,2415,2415,2415,0
|
|
20241121,122700,141961320,2415,2415,2415,2415,0
|
|
20241121,122600,141961320,2415,2415,2415,2415,0
|
|
20241121,122500,141961320,2415,2415,2415,2415,0
|
|
20241121,122400,141961320,2415,2415,2415,2415,0
|
|
20241121,122300,141961320,2415,2415,2415,2415,0
|
|
20241121,122200,141961320,2415,2415,2415,2415,0
|
|
20241121,122100,141961320,2415,2415,2415,2415,0
|
|
20241121,122000,141961320,2415,2415,2415,2415,0
|
|
20241121,121900,141961320,2415,2415,2415,2415,0
|
|
20241121,121800,141961320,2415,2415,2415,2415,0
|
|
20241121,121700,141961320,2415,2415,2415,2415,0
|
|
20241121,121600,141961320,2415,2415,2415,2415,0
|
|
20241121,121500,141961320,2415,2415,2415,2415,0
|
|
20241121,121400,141961320,2415,2415,2415,2415,0
|
|
20241121,121300,141961320,2415,2415,2415,2415,0
|
|
20241121,121200,141961320,2415,2415,2415,2415,40
|
|
20241121,121100,141864720,2415,2415,2415,2415,0
|
|
20241121,121000,141864720,2415,2415,2415,2415,0
|
|
20241121,120900,141864720,2415,2415,2415,2415,0
|
|
20241121,120800,141864720,2415,2415,2415,2415,0
|
|
20241121,120700,141864720,2415,2415,2415,2415,0
|
|
20241121,120600,141864720,2415,2410,2415,2390,5010
|
|
20241121,120500,129847495,2425,2425,2425,2425,0
|
|
20241121,120400,129847495,2425,2425,2425,2425,0
|
|
20241121,120300,129847495,2425,2425,2425,2425,0
|
|
20241121,120200,129847495,2425,2425,2425,2425,0
|
|
20241121,120100,129847495,2425,2425,2425,2425,0
|
|
20241121,120000,129847495,2425,2425,2425,2425,0
|
|
20241121,115900,129847495,2425,2425,2425,2425,0
|
|
20241121,115800,129847495,2425,2425,2425,2425,0
|
|
20241121,115700,129847495,2425,2425,2425,2425,0
|
|
20241121,115600,129847495,2425,2425,2425,2425,0
|
|
20241121,115500,129847495,2425,2425,2425,2425,5
|
|
20241121,115400,129835370,2420,2420,2420,2420,1243
|
|
20241121,115300,126827310,2420,2420,2420,2420,0
|
|
20241121,115200,126827310,2420,2420,2420,2420,0
|
|
20241121,115100,126827310,2420,2420,2420,2420,0
|
|
20241121,115000,126827310,2420,2420,2420,2420,0
|
|
20241121,114900,126827310,2420,2420,2420,2420,0
|
|
20241121,114800,126827310,2420,2420,2420,2420,0
|
|
20241121,114700,126827310,2420,2420,2420,2420,0
|
|
20241121,114600,126827310,2420,2420,2420,2420,0
|
|
20241121,114500,126827310,2420,2420,2420,2420,1
|
|
20241121,114400,126824890,2405,2405,2405,2405,0
|
|
20241121,114300,126824890,2405,2405,2405,2405,0
|
|
20241121,114200,126824890,2405,2405,2405,2405,0
|
|
20241121,114100,126824890,2405,2405,2405,2405,0
|
|
20241121,114000,126824890,2405,2405,2405,2405,0
|
|
20241121,113900,126824890,2405,2405,2405,2405,7
|
|
20241121,113800,126808055,2405,2405,2405,2405,0
|
|
20241121,113700,126808055,2405,2405,2405,2405,0
|
|
20241121,113600,126808055,2405,2405,2405,2405,0
|
|
20241121,113500,126808055,2405,2405,2405,2405,1
|
|
20241121,113400,126805650,2420,2420,2420,2420,0
|
|
20241121,113300,126805650,2420,2420,2420,2420,0
|
|
20241121,113200,126805650,2420,2420,2420,2420,0
|
|
20241121,113100,126805650,2420,2420,2420,2420,0
|
|
20241121,113000,126805650,2420,2420,2420,2420,0
|
|
20241121,112900,126805650,2420,2420,2420,2420,0
|
|
20241121,112800,126805650,2420,2420,2420,2420,0
|
|
20241121,112700,126805650,2420,2420,2420,2420,0
|
|
20241121,112600,126805650,2420,2420,2420,2420,0
|
|
20241121,112500,126805650,2420,2420,2420,2420,0
|
|
20241121,112400,126805650,2420,2420,2420,2420,0
|
|
20241121,112300,126805650,2420,2420,2420,2420,0
|
|
20241121,112200,126805650,2420,2420,2420,2420,0
|
|
20241121,112100,126805650,2420,2420,2420,2420,0
|
|
20241121,112000,126805650,2420,2420,2420,2420,0
|
|
20241121,111900,126805650,2420,2420,2420,2420,0
|
|
20241121,111800,126805650,2420,2420,2420,2420,0
|
|
20241121,111700,126805650,2420,2420,2420,2420,1
|
|
20241121,111600,126803230,2420,2420,2420,2420,0
|
|
20241121,111500,126803230,2420,2420,2420,2420,59
|
|
20241121,111400,126660450,2420,2420,2420,2420,0
|
|
20241121,111300,126660450,2420,2420,2420,2420,1
|
|
20241121,111200,126658030,2410,2410,2410,2410,0
|
|
20241121,111100,126658030,2410,2410,2410,2410,0
|
|
20241121,111000,126658030,2410,2410,2410,2410,0
|
|
20241121,110900,126658030,2410,2410,2410,2410,35
|
|
20241121,110800,126573680,2420,2420,2420,2420,0
|
|
20241121,110700,126573680,2420,2420,2420,2420,0
|
|
20241121,110600,126573680,2420,2420,2420,2420,0
|
|
20241121,110500,126573680,2420,2420,2420,2420,3
|
|
20241121,110400,126566420,2410,2410,2410,2410,0
|
|
20241121,110300,126566420,2410,2410,2410,2410,0
|
|
20241121,110200,126566420,2410,2410,2410,2410,53
|
|
20241121,110100,126438690,2410,2410,2410,2410,300
|
|
20241121,110000,125715690,2425,2425,2425,2425,0
|
|
20241121,105900,125715690,2425,2425,2425,2425,0
|
|
20241121,105800,125715690,2425,2425,2425,2425,0
|
|
20241121,105700,125715690,2425,2425,2425,2425,0
|
|
20241121,105600,125715690,2425,2425,2425,2425,0
|
|
20241121,105500,125715690,2425,2425,2425,2425,0
|
|
20241121,105400,125715690,2425,2425,2425,2425,0
|
|
20241121,105300,125715690,2425,2425,2425,2425,0
|
|
20241121,105200,125715690,2425,2420,2425,2420,12
|
|
20241121,105100,125686635,2430,2430,2430,2430,0
|
|
20241121,105000,125686635,2430,2430,2430,2430,0
|
|
20241121,104900,125686635,2430,2430,2430,2430,0
|
|
20241121,104800,125686635,2430,2430,2430,2430,0
|
|
20241121,104700,125686635,2430,2425,2430,2425,414
|
|
20241121,104600,124682670,2425,2425,2425,2425,0
|
|
20241121,104500,124682670,2425,2425,2425,2425,0
|
|
20241121,104400,124682670,2425,2420,2425,2420,503
|
|
20241121,104300,123465395,2420,2420,2420,2420,900
|
|
20241121,104200,121287395,2420,2420,2420,2420,505
|
|
20241121,104100,120065295,2420,2420,2420,2420,0
|
|
20241121,104000,120065295,2420,2415,2420,2415,290
|
|
20241121,103900,119364930,2415,2415,2415,2415,0
|
|
20241121,103800,119364930,2415,2415,2415,2415,0
|
|
20241121,103700,119364930,2415,2415,2415,2415,0
|
|
20241121,103600,119364930,2415,2415,2415,2415,0
|
|
20241121,103500,119364930,2415,2415,2415,2415,0
|
|
20241121,103400,119364930,2415,2415,2415,2415,0
|
|
20241121,103300,119364930,2415,2415,2415,2415,0
|
|
20241121,103200,119364930,2415,2415,2415,2415,0
|
|
20241121,103100,119364930,2415,2415,2415,2415,0
|
|
20241121,103000,119364930,2415,2415,2415,2415,30
|
|
20241121,102900,119292480,2415,2415,2415,2415,0
|
|
20241121,102800,119292480,2415,2405,2415,2405,9
|
|
20241121,102700,119270755,2415,2415,2415,2415,0
|
|
20241121,102600,119270755,2415,2415,2415,2415,1
|
|
20241121,102500,119268340,2415,2415,2415,2415,0
|
|
20241121,102400,119268340,2415,2415,2415,2415,0
|
|
20241121,102300,119268340,2415,2415,2415,2415,0
|
|
20241121,102200,119268340,2415,2415,2415,2415,0
|
|
20241121,102100,119268340,2415,2415,2415,2415,0
|
|
20241121,102000,119268340,2415,2415,2415,2415,0
|
|
20241121,101900,119268340,2415,2415,2415,2415,0
|
|
20241121,101800,119268340,2415,2415,2415,2415,0
|
|
20241121,101700,119268340,2415,2415,2415,2415,0
|
|
20241121,101600,119268340,2415,2415,2415,2415,3
|
|
20241121,101500,119261095,2400,2405,2405,2400,1401
|
|
20241121,101400,115891980,2415,2415,2415,2415,0
|
|
20241121,101300,115891980,2415,2415,2415,2415,0
|
|
20241121,101200,115891980,2415,2415,2415,2415,0
|
|
20241121,101100,115891980,2415,2405,2415,2405,8
|
|
20241121,101000,115872710,2415,2415,2415,2415,0
|
|
20241121,100900,115872710,2415,2415,2415,2415,3
|
|
20241121,100800,115865465,2410,2410,2410,2410,1
|
|
20241121,100700,115863055,2415,2415,2415,2415,0
|
|
20241121,100600,115863055,2415,2415,2415,2415,1
|
|
20241121,100500,115860640,2415,2415,2415,2415,0
|
|
20241121,100400,115860640,2415,2415,2415,2415,0
|
|
20241121,100300,115860640,2415,2415,2415,2415,1
|
|
20241121,100200,115858225,2405,2405,2405,2405,50
|
|
20241121,100100,115737975,2405,2405,2405,2405,8
|
|
20241121,100000,115718735,2420,2420,2420,2420,0
|
|
20241121,095900,115718735,2420,2410,2420,2410,12
|
|
20241121,095800,115689710,2425,2425,2425,2425,0
|
|
20241121,095700,115689710,2425,2425,2425,2425,0
|
|
20241121,095600,115689710,2425,2425,2425,2425,0
|
|
20241121,095500,115689710,2425,2425,2425,2425,0
|
|
20241121,095400,115689710,2425,2425,2425,2425,0
|
|
20241121,095300,115689710,2425,2425,2425,2425,0
|
|
20241121,095200,115689710,2425,2425,2425,2425,11
|
|
20241121,095100,115663035,2425,2405,2425,2405,58
|
|
20241121,095000,115523385,2425,2425,2425,2425,0
|
|
20241121,094900,115523385,2425,2425,2425,2425,5
|
|
20241121,094800,115511260,2425,2425,2425,2425,11
|
|
20241121,094700,115484585,2430,2415,2430,2415,160
|
|
20241121,094600,115097870,2415,2415,2415,2415,0
|
|
20241121,094500,115097870,2415,2415,2415,2410,34
|
|
20241121,094400,115015785,2415,2415,2415,2415,0
|
|
20241121,094300,115015785,2415,2415,2415,2415,0
|
|
20241121,094200,115015785,2415,2410,2415,2410,266
|
|
20241121,094100,114374710,2405,2405,2405,2405,50
|
|
20241121,094000,114254460,2410,2410,2410,2410,0
|
|
20241121,093900,114254460,2410,2410,2410,2410,0
|
|
20241121,093800,114254460,2410,2410,2410,2410,0
|
|
20241121,093700,114254460,2410,2410,2410,2410,264
|
|
20241121,093600,113618220,2410,2400,2410,2400,458
|
|
20241121,093500,112518940,2410,2410,2410,2410,0
|
|
20241121,093400,112518940,2410,2410,2410,2410,16
|
|
20241121,093300,112480380,2410,2410,2410,2410,3
|
|
20241121,093200,112473150,2410,2410,2410,2410,19
|
|
20241121,093100,112427360,2410,2410,2410,2410,0
|
|
20241121,093000,112427360,2410,2410,2410,2410,0
|
|
20241121,092900,112427360,2410,2410,2410,2410,0
|
|
20241121,092800,112427360,2410,2410,2410,2410,0
|
|
20241121,092700,112427360,2410,2410,2410,2410,0
|
|
20241121,092600,112427360,2410,2410,2410,2410,5
|
|
20241121,092500,112415310,2395,2395,2395,2395,613
|
|
20241121,092400,110947175,2395,2395,2395,2395,0
|
|
20241121,092300,110947175,2395,2395,2395,2395,892
|
|
20241121,092200,108810835,2410,2410,2410,2410,5
|
|
20241121,092100,108798785,2395,2395,2395,2395,492
|
|
20241121,092000,107620445,2410,2395,2410,2395,24
|
|
20241121,091900,107562800,2390,2390,2390,2390,4721
|
|
20241121,091800,96279610,2410,2400,2410,2400,24
|
|
20241121,091700,96221900,2390,2390,2390,2390,7
|
|
20241121,091600,96205170,2410,2400,2410,2395,750
|
|
20241121,091500,94406285,2425,2425,2425,2400,1674
|
|
20241121,091400,90357945,2425,2425,2425,2425,0
|
|
20241121,091300,90357945,2425,2425,2425,2425,5
|
|
20241121,091200,90345820,2425,2400,2425,2400,411
|
|
20241121,091100,89359145,2430,2430,2430,2430,11
|
|
20241121,091000,89332415,2425,2400,2425,2400,2847
|
|
20241121,090900,82438730,2425,2410,2425,2410,4590
|
|
20241121,090800,71313530,2435,2435,2435,2435,0
|
|
20241121,090700,71313530,2435,2435,2435,2435,11
|
|
20241121,090600,71286745,2430,2425,2430,2425,9221
|
|
20241121,090500,48923915,2430,2430,2430,2430,709
|
|
20241121,090400,47201045,2430,2430,2430,2430,1
|
|
20241121,090300,47198615,2435,2435,2435,2435,0
|
|
20241121,090200,47198615,2435,2435,2435,2435,5
|
|
20241121,090100,47186440,2445,2425,2445,2425,10195
|
|
20241121,090000,22317560,2425,2410,2425,2390,9226
|