638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,193500,131072550,2415,2415,2415,2415,1157
|
|
20241126,193400,131072550,2415,2415,2415,2415,0
|
|
20241126,193300,131072550,2415,2415,2415,2415,0
|
|
20241126,193200,131072550,2415,2415,2415,2415,0
|
|
20241126,193100,131072550,2415,2415,2415,2415,0
|
|
20241126,193000,131072550,2415,2415,2415,2415,0
|
|
20241126,192900,131072550,2415,2415,2415,2415,0
|
|
20241126,192800,131072550,2415,2415,2415,2415,0
|
|
20241126,192700,131072550,2415,2415,2415,2415,0
|
|
20241126,192600,131072550,2415,2415,2415,2415,0
|
|
20241126,192500,131072550,2415,2415,2415,2415,0
|
|
20241126,192400,131072550,2415,2415,2415,2415,0
|
|
20241126,192300,131072550,2415,2415,2415,2415,0
|
|
20241126,192200,131072550,2415,2415,2415,2415,0
|
|
20241126,192100,131072550,2415,2415,2415,2415,0
|
|
20241126,192000,131072550,2415,2415,2415,2415,0
|
|
20241126,191900,131072550,2415,2415,2415,2415,0
|
|
20241126,191800,131072550,2415,2415,2415,2415,0
|
|
20241126,191700,131072550,2415,2415,2415,2415,0
|
|
20241126,191600,131072550,2415,2415,2415,2415,0
|
|
20241126,191500,131072550,2415,2415,2415,2415,0
|
|
20241126,191400,131072550,2415,2415,2415,2415,0
|
|
20241126,191300,131072550,2415,2415,2415,2415,0
|
|
20241126,191200,131072550,2415,2415,2415,2415,0
|
|
20241126,191100,131072550,2415,2415,2415,2415,0
|
|
20241126,191000,131072550,2415,2415,2415,2415,0
|
|
20241126,190900,131072550,2415,2415,2415,2415,0
|
|
20241126,190800,131072550,2415,2415,2415,2415,0
|
|
20241126,190700,131072550,2415,2415,2415,2415,0
|
|
20241126,190600,131072550,2415,2415,2415,2415,0
|
|
20241126,190500,131072550,2415,2415,2415,2415,1157
|
|
20241126,190400,131072550,2415,2415,2415,2415,0
|
|
20241126,190300,131072550,2415,2415,2415,2415,0
|
|
20241126,190200,131072550,2415,2415,2415,2415,0
|
|
20241126,190100,131072550,2415,2415,2415,2415,0
|
|
20241126,190000,131072550,2415,2415,2415,2415,0
|
|
20241126,185900,131072550,2415,2415,2415,2415,0
|
|
20241126,185800,131072550,2415,2415,2415,2415,0
|
|
20241126,185700,131072550,2415,2415,2415,2415,0
|
|
20241126,185600,131072550,2415,2415,2415,2415,0
|
|
20241126,185500,131072550,2415,2415,2415,2415,0
|
|
20241126,185400,131072550,2415,2415,2415,2415,0
|
|
20241126,185300,131072550,2415,2415,2415,2415,0
|
|
20241126,185200,131072550,2415,2415,2415,2415,0
|
|
20241126,185100,131072550,2415,2415,2415,2415,0
|
|
20241126,185000,131072550,2415,2415,2415,2415,0
|
|
20241126,184900,131072550,2415,2415,2415,2415,0
|
|
20241126,184800,131072550,2415,2415,2415,2415,0
|
|
20241126,184700,131072550,2415,2415,2415,2415,0
|
|
20241126,184600,131072550,2415,2415,2415,2415,0
|
|
20241126,184500,131072550,2415,2415,2415,2415,0
|
|
20241126,184400,131072550,2415,2415,2415,2415,0
|
|
20241126,184300,131072550,2415,2415,2415,2415,0
|
|
20241126,184200,131072550,2415,2415,2415,2415,0
|
|
20241126,184100,131072550,2415,2415,2415,2415,0
|
|
20241126,184000,131072550,2415,2415,2415,2415,0
|
|
20241126,183900,131072550,2415,2415,2415,2415,0
|
|
20241126,183800,131072550,2415,2415,2415,2415,0
|
|
20241126,183700,131072550,2415,2415,2415,2415,0
|
|
20241126,183600,131072550,2415,2415,2415,2415,0
|
|
20241126,183500,131072550,2415,2415,2415,2415,1157
|
|
20241126,183400,131072550,2415,2415,2415,2415,0
|
|
20241126,183300,131072550,2415,2415,2415,2415,0
|
|
20241126,183200,131072550,2415,2415,2415,2415,0
|
|
20241126,183100,131072550,2415,2415,2415,2415,0
|
|
20241126,183000,131072550,2415,2415,2415,2415,0
|
|
20241126,182900,131072550,2415,2415,2415,2415,0
|
|
20241126,182800,131072550,2415,2415,2415,2415,0
|
|
20241126,182700,131072550,2415,2415,2415,2415,0
|
|
20241126,182600,131072550,2415,2415,2415,2415,0
|
|
20241126,182500,131072550,2415,2415,2415,2415,0
|
|
20241126,182400,131072550,2415,2415,2415,2415,0
|
|
20241126,182300,131072550,2415,2415,2415,2415,0
|
|
20241126,182200,131072550,2415,2415,2415,2415,0
|
|
20241126,182100,131072550,2415,2415,2415,2415,0
|
|
20241126,182000,131072550,2415,2415,2415,2415,0
|
|
20241126,181900,131072550,2415,2415,2415,2415,0
|
|
20241126,181800,131072550,2415,2415,2415,2415,0
|
|
20241126,181700,131072550,2415,2415,2415,2415,0
|
|
20241126,181600,131072550,2415,2415,2415,2415,0
|
|
20241126,181500,131072550,2415,2415,2415,2415,0
|
|
20241126,181400,131072550,2415,2415,2415,2415,0
|
|
20241126,181300,131072550,2415,2415,2415,2415,0
|
|
20241126,181200,131072550,2415,2415,2415,2415,0
|
|
20241126,181100,131072550,2415,2415,2415,2415,0
|
|
20241126,181000,131072550,2415,2415,2415,2415,0
|
|
20241126,180900,131072550,2415,2415,2415,2415,0
|
|
20241126,180800,131072550,2415,2415,2415,2415,0
|
|
20241126,180700,131072550,2415,2415,2415,2415,0
|
|
20241126,180600,131072550,2415,2415,2415,2415,0
|
|
20241126,180500,131072550,2415,2415,2415,2415,1157
|
|
20241126,180400,131072550,2415,2415,2415,2415,0
|
|
20241126,180300,131072550,2415,2415,2415,2415,0
|
|
20241126,180200,131072550,2415,2415,2415,2415,0
|
|
20241126,180100,131072550,2415,2415,2415,2415,0
|
|
20241126,180000,131072550,2415,2415,2415,2415,0
|
|
20241126,175900,131072550,2415,2415,2415,2415,0
|
|
20241126,175800,131072550,2415,2415,2415,2415,0
|
|
20241126,175700,131072550,2415,2415,2415,2415,0
|
|
20241126,175600,131072550,2415,2415,2415,2415,0
|
|
20241126,175500,131072550,2415,2415,2415,2415,0
|
|
20241126,175400,131072550,2415,2415,2415,2415,0
|
|
20241126,175300,131072550,2415,2415,2415,2415,0
|
|
20241126,175200,131072550,2415,2415,2415,2415,0
|
|
20241126,175100,131072550,2415,2415,2415,2415,0
|
|
20241126,175000,131072550,2415,2415,2415,2415,0
|
|
20241126,174900,131072550,2415,2415,2415,2415,0
|
|
20241126,174800,131072550,2415,2415,2415,2415,0
|
|
20241126,174700,131072550,2415,2415,2415,2415,0
|
|
20241126,174600,131072550,2415,2415,2415,2415,0
|
|
20241126,174500,131072550,2415,2415,2415,2415,0
|
|
20241126,174400,131072550,2415,2415,2415,2415,0
|
|
20241126,174300,131072550,2415,2415,2415,2415,0
|
|
20241126,174200,131072550,2415,2415,2415,2415,0
|
|
20241126,174100,131072550,2415,2415,2415,2415,0
|
|
20241126,174000,131072550,2415,2415,2415,2415,0
|
|
20241126,173900,131072550,2415,2415,2415,2415,0
|
|
20241126,173800,131072550,2415,2415,2415,2415,0
|
|
20241126,173700,131072550,2415,2415,2415,2415,0
|
|
20241126,173600,131072550,2415,2415,2415,2415,0
|
|
20241126,173500,131072550,2415,2415,2415,2415,1157
|
|
20241126,173400,131072550,2415,2415,2415,2415,0
|
|
20241126,173300,131072550,2415,2415,2415,2415,0
|
|
20241126,173200,131072550,2415,2415,2415,2415,0
|
|
20241126,173100,131072550,2415,2415,2415,2415,0
|
|
20241126,173000,131072550,2415,2415,2415,2415,0
|
|
20241126,172900,131072550,2415,2415,2415,2415,0
|
|
20241126,172800,131072550,2415,2415,2415,2415,0
|
|
20241126,172700,131072550,2415,2415,2415,2415,0
|
|
20241126,172600,131072550,2415,2415,2415,2415,0
|
|
20241126,172500,131072550,2415,2415,2415,2415,0
|
|
20241126,172400,131072550,2415,2415,2415,2415,0
|
|
20241126,172300,131072550,2415,2415,2415,2415,0
|
|
20241126,172200,131072550,2415,2415,2415,2415,0
|
|
20241126,172100,131072550,2415,2415,2415,2415,0
|
|
20241126,172000,131072550,2415,2415,2415,2415,0
|
|
20241126,171900,131072550,2415,2415,2415,2415,0
|
|
20241126,171800,131072550,2415,2415,2415,2415,0
|
|
20241126,171700,131072550,2415,2415,2415,2415,0
|
|
20241126,171600,131072550,2415,2415,2415,2415,0
|
|
20241126,171500,131072550,2415,2415,2415,2415,0
|
|
20241126,171400,131072550,2415,2415,2415,2415,0
|
|
20241126,171300,131072550,2415,2415,2415,2415,0
|
|
20241126,171200,131072550,2415,2415,2415,2415,0
|
|
20241126,171100,131072550,2415,2415,2415,2415,0
|
|
20241126,171000,131072550,2415,2415,2415,2415,0
|
|
20241126,170900,131072550,2415,2415,2415,2415,0
|
|
20241126,170800,131072550,2415,2415,2415,2415,0
|
|
20241126,170700,131072550,2415,2415,2415,2415,0
|
|
20241126,170600,131072550,2415,2415,2415,2415,0
|
|
20241126,170500,131072550,2415,2415,2415,2415,1157
|
|
20241126,170400,131072550,2415,2415,2415,2415,0
|
|
20241126,170300,131072550,2415,2415,2415,2415,0
|
|
20241126,170200,131072550,2415,2415,2415,2415,0
|
|
20241126,170100,131072550,2415,2415,2415,2415,0
|
|
20241126,170000,131072550,2415,2415,2415,2415,0
|
|
20241126,165900,131072550,2415,2415,2415,2415,0
|
|
20241126,165800,131072550,2415,2415,2415,2415,0
|
|
20241126,165700,131072550,2415,2415,2415,2415,0
|
|
20241126,165600,131072550,2415,2415,2415,2415,0
|
|
20241126,165500,131072550,2415,2415,2415,2415,0
|
|
20241126,165400,131072550,2415,2415,2415,2415,0
|
|
20241126,165300,131072550,2415,2415,2415,2415,0
|
|
20241126,165200,131072550,2415,2415,2415,2415,0
|
|
20241126,165100,131072550,2415,2415,2415,2415,0
|
|
20241126,165000,131072550,2415,2415,2415,2415,0
|
|
20241126,164900,131072550,2415,2415,2415,2415,0
|
|
20241126,164800,131072550,2415,2415,2415,2415,0
|
|
20241126,164700,131072550,2415,2415,2415,2415,0
|
|
20241126,164600,131072550,2415,2415,2415,2415,0
|
|
20241126,164500,131072550,2415,2415,2415,2415,0
|
|
20241126,164400,131072550,2415,2415,2415,2415,0
|
|
20241126,164300,131072550,2415,2415,2415,2415,0
|
|
20241126,164200,131072550,2415,2415,2415,2415,0
|
|
20241126,164100,131072550,2415,2415,2415,2415,0
|
|
20241126,164000,131072550,2415,2415,2415,2415,0
|
|
20241126,163900,131072550,2415,2415,2415,2415,0
|
|
20241126,163800,131072550,2415,2415,2415,2415,0
|
|
20241126,163700,131072550,2415,2415,2415,2415,0
|
|
20241126,163600,131072550,2415,2415,2415,2415,0
|
|
20241126,163500,131072550,2415,2415,2415,2415,1157
|
|
20241126,163400,131072550,2415,2415,2415,2415,0
|
|
20241126,163300,131072550,2415,2415,2415,2415,0
|
|
20241126,163200,131072550,2415,2415,2415,2415,0
|
|
20241126,163100,131072550,2415,2415,2415,2415,0
|
|
20241126,163000,131072550,2415,2415,2415,2415,0
|
|
20241126,162900,131072550,2415,2415,2415,2415,0
|
|
20241126,162800,131072550,2415,2415,2415,2415,0
|
|
20241126,162700,131072550,2415,2415,2415,2415,0
|
|
20241126,162600,131072550,2415,2415,2415,2415,0
|
|
20241126,162500,131072550,2415,2415,2415,2415,0
|
|
20241126,162400,131072550,2415,2415,2415,2415,0
|
|
20241126,162300,131072550,2415,2415,2415,2415,0
|
|
20241126,162200,131072550,2415,2415,2415,2415,0
|
|
20241126,162100,131072550,2415,2415,2415,2415,0
|
|
20241126,162000,131072550,2415,2415,2415,2415,0
|
|
20241126,161900,131072550,2415,2415,2415,2415,0
|
|
20241126,161800,131072550,2415,2415,2415,2415,0
|
|
20241126,161700,131072550,2415,2415,2415,2415,0
|
|
20241126,161600,131072550,2415,2415,2415,2415,0
|
|
20241126,161500,131072550,2415,2415,2415,2415,0
|
|
20241126,161400,131072550,2415,2415,2415,2415,0
|
|
20241126,161300,131072550,2415,2415,2415,2415,0
|
|
20241126,161200,131072550,2415,2415,2415,2415,0
|
|
20241126,161100,131072550,2415,2415,2415,2415,0
|
|
20241126,161000,131072550,2415,2415,2415,2415,0
|
|
20241126,160900,131072550,2415,2415,2415,2415,0
|
|
20241126,160800,131072550,2415,2415,2415,2415,0
|
|
20241126,160700,131072550,2415,2415,2415,2415,0
|
|
20241126,160600,131072550,2415,2415,2415,2415,0
|
|
20241126,160500,131072550,2415,2415,2415,2415,1157
|
|
20241126,160400,131072550,2415,2415,2415,2415,0
|
|
20241126,160300,131072550,2415,2415,2415,2415,0
|
|
20241126,160200,131072550,2415,2415,2415,2415,0
|
|
20241126,160100,131072550,2415,2415,2415,2415,0
|
|
20241126,160000,131072550,2415,2415,2415,2415,0
|
|
20241126,155900,131072550,2415,2415,2415,2415,0
|
|
20241126,155800,131072550,2415,2415,2415,2415,0
|
|
20241126,155700,131072550,2415,2415,2415,2415,0
|
|
20241126,155600,131072550,2415,2415,2415,2415,0
|
|
20241126,155500,131072550,2415,2415,2415,2415,0
|
|
20241126,155400,131072550,2415,2415,2415,2415,0
|
|
20241126,155300,131072550,2415,2415,2415,2415,0
|
|
20241126,155200,131072550,2415,2415,2415,2415,0
|
|
20241126,155100,131072550,2415,2415,2415,2415,0
|
|
20241126,155000,131072550,2415,2415,2415,2415,0
|
|
20241126,154900,131072550,2415,2415,2415,2415,0
|
|
20241126,154800,131072550,2415,2415,2415,2415,0
|
|
20241126,154700,131072550,2415,2415,2415,2415,0
|
|
20241126,154600,131072550,2415,2415,2415,2415,0
|
|
20241126,154500,131072550,2415,2415,2415,2415,0
|
|
20241126,154400,131072550,2415,2415,2415,2415,0
|
|
20241126,154300,131072550,2415,2415,2415,2415,0
|
|
20241126,154200,131072550,2415,2415,2415,2415,0
|
|
20241126,154100,131072550,2415,2415,2415,2415,0
|
|
20241126,154000,131072550,2415,2415,2415,2415,0
|
|
20241126,153900,131072550,2415,2415,2415,2415,0
|
|
20241126,153800,131072550,2415,2415,2415,2415,0
|
|
20241126,153700,131072550,2415,2415,2415,2415,0
|
|
20241126,153600,131072550,2415,2415,2415,2415,0
|
|
20241126,153500,131072550,2415,2415,2415,2415,1157
|
|
20241126,153400,131072550,2415,2415,2415,2415,0
|
|
20241126,153300,131072550,2415,2415,2415,2415,0
|
|
20241126,153200,131072550,2415,2415,2415,2415,0
|
|
20241126,153100,131072550,2415,2415,2415,2415,0
|
|
20241126,153000,131072550,2415,2415,2415,2415,1157
|
|
20241126,152900,128278395,2415,2415,2415,2415,0
|
|
20241126,152800,128278395,2415,2415,2415,2415,0
|
|
20241126,152700,128278395,2415,2415,2415,2415,0
|
|
20241126,152600,128278395,2415,2415,2415,2415,0
|
|
20241126,152500,128278395,2415,2415,2415,2415,0
|
|
20241126,152400,128278395,2415,2415,2415,2415,0
|
|
20241126,152300,128278395,2415,2415,2415,2415,0
|
|
20241126,152200,128278395,2415,2415,2415,2415,0
|
|
20241126,152100,128278395,2415,2415,2415,2415,0
|
|
20241126,152000,128278395,2415,2415,2415,2415,0
|
|
20241126,151900,128278395,2415,2415,2415,2415,0
|
|
20241126,151800,128278395,2415,2415,2415,2415,0
|
|
20241126,151700,128278395,2415,2415,2415,2415,0
|
|
20241126,151600,128278395,2415,2415,2415,2415,0
|
|
20241126,151500,128278395,2415,2415,2415,2415,0
|
|
20241126,151400,128278395,2415,2410,2415,2405,8
|
|
20241126,151300,128259100,2415,2415,2415,2415,0
|
|
20241126,151200,128259100,2415,2415,2415,2415,0
|
|
20241126,151100,128259100,2415,2415,2415,2415,0
|
|
20241126,151000,128259100,2415,2415,2415,2415,3
|
|
20241126,150900,128251855,2415,2415,2415,2415,0
|
|
20241126,150800,128251855,2415,2415,2415,2415,303
|
|
20241126,150700,127520110,2415,2415,2415,2415,0
|
|
20241126,150600,127520110,2415,2415,2415,2415,0
|
|
20241126,150500,127520110,2415,2415,2415,2415,0
|
|
20241126,150400,127520110,2415,2410,2415,2410,289
|
|
20241126,150300,126823605,2410,2410,2410,2410,0
|
|
20241126,150200,126823605,2410,2410,2410,2410,0
|
|
20241126,150100,126823605,2410,2410,2410,2405,128
|
|
20241126,150000,126515725,2405,2400,2405,2400,3332
|
|
20241126,145900,118518405,2400,2400,2400,2400,0
|
|
20241126,145800,118518405,2400,2400,2400,2400,0
|
|
20241126,145700,118518405,2400,2400,2400,2400,0
|
|
20241126,145600,118518405,2400,2400,2400,2400,0
|
|
20241126,145500,118518405,2400,2400,2400,2400,0
|
|
20241126,145400,118518405,2400,2400,2400,2400,0
|
|
20241126,145300,118518405,2400,2400,2400,2400,0
|
|
20241126,145200,118518405,2400,2400,2400,2400,0
|
|
20241126,145100,118518405,2400,2400,2400,2400,0
|
|
20241126,145000,118518405,2400,2400,2400,2400,0
|
|
20241126,144900,118518405,2400,2400,2400,2400,0
|
|
20241126,144800,118518405,2400,2400,2400,2400,0
|
|
20241126,144700,118518405,2400,2400,2400,2400,0
|
|
20241126,144600,118518405,2400,2400,2400,2400,0
|
|
20241126,144500,118518405,2400,2400,2400,2400,0
|
|
20241126,144400,118518405,2400,2400,2400,2400,0
|
|
20241126,144300,118518405,2400,2400,2400,2400,0
|
|
20241126,144200,118518405,2400,2400,2400,2400,0
|
|
20241126,144100,118518405,2400,2400,2400,2400,0
|
|
20241126,144000,118518405,2400,2400,2400,2400,0
|
|
20241126,143900,118518405,2400,2400,2400,2400,0
|
|
20241126,143800,118518405,2400,2400,2400,2400,0
|
|
20241126,143700,118518405,2400,2400,2400,2400,0
|
|
20241126,143600,118518405,2400,2400,2400,2400,0
|
|
20241126,143500,118518405,2400,2400,2400,2400,0
|
|
20241126,143400,118518405,2400,2400,2400,2400,0
|
|
20241126,143300,118518405,2400,2400,2400,2400,0
|
|
20241126,143200,118518405,2400,2400,2400,2400,0
|
|
20241126,143100,118518405,2400,2400,2400,2400,0
|
|
20241126,143000,118518405,2400,2400,2400,2400,0
|
|
20241126,142900,118518405,2400,2400,2400,2400,0
|
|
20241126,142800,118518405,2400,2400,2400,2400,0
|
|
20241126,142700,118518405,2400,2400,2400,2400,0
|
|
20241126,142600,118518405,2400,2400,2400,2400,0
|
|
20241126,142500,118518405,2400,2400,2400,2400,399
|
|
20241126,142400,117560805,2400,2400,2400,2400,0
|
|
20241126,142300,117560805,2400,2400,2400,2400,0
|
|
20241126,142200,117560805,2400,2400,2400,2400,0
|
|
20241126,142100,117560805,2400,2400,2400,2400,0
|
|
20241126,142000,117560805,2400,2400,2400,2400,0
|
|
20241126,141900,117560805,2400,2400,2400,2400,0
|
|
20241126,141800,117560805,2400,2400,2400,2400,0
|
|
20241126,141700,117560805,2400,2400,2400,2400,0
|
|
20241126,141600,117560805,2400,2400,2400,2400,0
|
|
20241126,141500,117560805,2400,2400,2400,2400,0
|
|
20241126,141400,117560805,2400,2400,2400,2400,0
|
|
20241126,141300,117560805,2400,2400,2400,2400,0
|
|
20241126,141200,117560805,2400,2400,2400,2400,3
|
|
20241126,141100,117553605,2400,2400,2400,2400,15
|
|
20241126,141000,117517605,2400,2400,2400,2400,1
|
|
20241126,140900,117515205,2400,2400,2400,2400,0
|
|
20241126,140800,117515205,2400,2400,2400,2400,0
|
|
20241126,140700,117515205,2400,2400,2400,2400,0
|
|
20241126,140600,117515205,2400,2400,2400,2400,5
|
|
20241126,140500,117503205,2390,2390,2390,2390,5
|
|
20241126,140400,117491255,2400,2400,2400,2400,0
|
|
20241126,140300,117491255,2400,2400,2400,2400,0
|
|
20241126,140200,117491255,2400,2400,2400,2400,1
|
|
20241126,140100,117488855,2405,2405,2405,2405,0
|
|
20241126,140000,117488855,2405,2405,2405,2405,0
|
|
20241126,135900,117488855,2405,2405,2405,2405,0
|
|
20241126,135800,117488855,2405,2405,2405,2405,0
|
|
20241126,135700,117488855,2405,2405,2405,2405,0
|
|
20241126,135600,117488855,2405,2405,2405,2405,0
|
|
20241126,135500,117488855,2405,2405,2405,2405,0
|
|
20241126,135400,117488855,2405,2405,2405,2405,0
|
|
20241126,135300,117488855,2405,2405,2405,2405,0
|
|
20241126,135200,117488855,2405,2405,2405,2405,0
|
|
20241126,135100,117488855,2405,2405,2405,2405,0
|
|
20241126,135000,117488855,2405,2405,2405,2405,0
|
|
20241126,134900,117488855,2405,2405,2405,2405,0
|
|
20241126,134800,117488855,2405,2405,2405,2405,0
|
|
20241126,134700,117488855,2405,2405,2405,2405,0
|
|
20241126,134600,117488855,2405,2405,2405,2405,0
|
|
20241126,134500,117488855,2405,2405,2405,2405,0
|
|
20241126,134400,117488855,2405,2405,2405,2405,0
|
|
20241126,134300,117488855,2405,2405,2405,2405,0
|
|
20241126,134200,117488855,2405,2405,2405,2405,0
|
|
20241126,134100,117488855,2405,2405,2405,2405,3
|
|
20241126,134000,117481640,2405,2405,2405,2405,3
|
|
20241126,133900,117474425,2405,2405,2405,2405,0
|
|
20241126,133800,117474425,2405,2405,2405,2405,0
|
|
20241126,133700,117474425,2405,2405,2405,2405,0
|
|
20241126,133600,117474425,2405,2405,2405,2405,0
|
|
20241126,133500,117474425,2405,2405,2405,2405,0
|
|
20241126,133400,117474425,2405,2405,2405,2405,0
|
|
20241126,133300,117474425,2405,2405,2405,2405,0
|
|
20241126,133200,117474425,2405,2405,2405,2405,0
|
|
20241126,133100,117474425,2405,2405,2405,2405,0
|
|
20241126,133000,117474425,2405,2405,2405,2405,3
|
|
20241126,132900,117467210,2405,2405,2405,2405,0
|
|
20241126,132800,117467210,2405,2405,2405,2405,0
|
|
20241126,132700,117467210,2405,2405,2405,2405,0
|
|
20241126,132600,117467210,2405,2405,2405,2405,3
|
|
20241126,132500,117459995,2390,2400,2400,2390,1856
|
|
20241126,132400,113020115,2405,2405,2405,2405,0
|
|
20241126,132300,113020115,2405,2405,2405,2405,0
|
|
20241126,132200,113020115,2405,2405,2405,2405,0
|
|
20241126,132100,113020115,2405,2405,2405,2405,0
|
|
20241126,132000,113020115,2405,2405,2405,2405,1
|
|
20241126,131900,113017710,2415,2415,2415,2415,0
|
|
20241126,131800,113017710,2415,2415,2415,2415,0
|
|
20241126,131700,113017710,2415,2415,2415,2415,0
|
|
20241126,131600,113017710,2415,2415,2415,2415,0
|
|
20241126,131500,113017710,2415,2415,2415,2415,0
|
|
20241126,131400,113017710,2415,2415,2415,2415,1
|
|
20241126,131300,113015295,2400,2400,2400,2400,0
|
|
20241126,131200,113015295,2400,2400,2400,2400,0
|
|
20241126,131100,113015295,2400,2400,2400,2400,85
|
|
20241126,131000,112811295,2415,2415,2415,2415,0
|
|
20241126,130900,112811295,2415,2415,2415,2415,0
|
|
20241126,130800,112811295,2415,2415,2415,2415,0
|
|
20241126,130700,112811295,2415,2415,2415,2415,0
|
|
20241126,130600,112811295,2415,2415,2415,2415,0
|
|
20241126,130500,112811295,2415,2415,2415,2415,0
|
|
20241126,130400,112811295,2415,2415,2415,2415,0
|
|
20241126,130300,112811295,2415,2415,2415,2415,0
|
|
20241126,130200,112811295,2415,2415,2415,2415,0
|
|
20241126,130100,112811295,2415,2415,2415,2415,0
|
|
20241126,130000,112811295,2415,2415,2415,2415,0
|
|
20241126,125900,112811295,2415,2415,2415,2415,0
|
|
20241126,125800,112811295,2415,2415,2415,2415,0
|
|
20241126,125700,112811295,2415,2410,2415,2410,408
|
|
20241126,125600,111827975,2415,2415,2415,2415,0
|
|
20241126,125500,111827975,2415,2410,2415,2410,1003
|
|
20241126,125400,109410730,2415,2415,2415,2415,0
|
|
20241126,125300,109410730,2415,2415,2415,2415,0
|
|
20241126,125200,109410730,2415,2410,2415,2410,1004
|
|
20241126,125100,106991070,2395,2395,2395,2395,1
|
|
20241126,125000,106988675,2395,2395,2395,2395,5
|
|
20241126,124900,106976700,2410,2410,2410,2410,0
|
|
20241126,124800,106976700,2410,2410,2410,2410,0
|
|
20241126,124700,106976700,2410,2410,2410,2410,5
|
|
20241126,124600,106964650,2410,2410,2410,2410,0
|
|
20241126,124500,106964650,2410,2405,2410,2400,19
|
|
20241126,124400,106919015,2410,2410,2410,2410,0
|
|
20241126,124300,106919015,2410,2410,2410,2410,0
|
|
20241126,124200,106919015,2410,2410,2410,2410,0
|
|
20241126,124100,106919015,2410,2410,2410,2410,0
|
|
20241126,124000,106919015,2410,2410,2410,2410,0
|
|
20241126,123900,106919015,2410,2410,2410,2410,0
|
|
20241126,123800,106919015,2410,2410,2410,2410,0
|
|
20241126,123700,106919015,2410,2410,2410,2410,0
|
|
20241126,123600,106919015,2410,2410,2410,2410,0
|
|
20241126,123500,106919015,2410,2410,2410,2410,0
|
|
20241126,123400,106919015,2410,2410,2410,2410,0
|
|
20241126,123300,106919015,2410,2410,2410,2410,0
|
|
20241126,123200,106919015,2410,2410,2410,2410,0
|
|
20241126,123100,106919015,2410,2410,2410,2410,0
|
|
20241126,123000,106919015,2410,2410,2410,2410,0
|
|
20241126,122900,106919015,2410,2410,2410,2410,0
|
|
20241126,122800,106919015,2410,2410,2410,2410,0
|
|
20241126,122700,106919015,2410,2410,2410,2410,0
|
|
20241126,122600,106919015,2410,2410,2410,2410,0
|
|
20241126,122500,106919015,2410,2410,2410,2410,2
|
|
20241126,122400,106914195,2410,2410,2410,2410,266
|
|
20241126,122300,106273135,2410,2410,2410,2410,0
|
|
20241126,122200,106273135,2410,2410,2410,2410,2
|
|
20241126,122100,106268315,2410,2410,2410,2410,0
|
|
20241126,122000,106268315,2410,2410,2410,2410,5
|
|
20241126,121900,106256265,2410,2410,2410,2410,0
|
|
20241126,121800,106256265,2410,2400,2410,2400,5
|
|
20241126,121700,106244235,2390,2390,2390,2390,0
|
|
20241126,121600,106244235,2390,2390,2390,2390,4
|
|
20241126,121500,106234675,2390,2390,2390,2390,0
|
|
20241126,121400,106234675,2390,2410,2410,2390,5
|
|
20241126,121300,106222660,2395,2395,2395,2395,0
|
|
20241126,121200,106222660,2395,2395,2395,2395,10
|
|
20241126,121100,106198710,2390,2390,2390,2390,0
|
|
20241126,121000,106198710,2390,2410,2410,2390,300
|
|
20241126,120900,105480280,2415,2415,2415,2415,0
|
|
20241126,120800,105480280,2415,2415,2415,2415,0
|
|
20241126,120700,105480280,2415,2415,2415,2415,0
|
|
20241126,120600,105480280,2415,2415,2415,2415,0
|
|
20241126,120500,105480280,2415,2415,2415,2415,0
|
|
20241126,120400,105480280,2415,2415,2415,2415,0
|
|
20241126,120300,105480280,2415,2410,2415,2410,2
|
|
20241126,120200,105475455,2415,2415,2415,2415,0
|
|
20241126,120100,105475455,2415,2415,2415,2415,0
|
|
20241126,120000,105475455,2415,2415,2415,2415,1
|
|
20241126,115900,105473040,2415,2415,2415,2415,0
|
|
20241126,115800,105473040,2415,2415,2415,2415,0
|
|
20241126,115700,105473040,2415,2415,2415,2415,0
|
|
20241126,115600,105473040,2415,2415,2415,2415,0
|
|
20241126,115500,105473040,2415,2415,2415,2415,0
|
|
20241126,115400,105473040,2415,2415,2415,2415,0
|
|
20241126,115300,105473040,2415,2415,2415,2415,4
|
|
20241126,115200,105463380,2415,2415,2415,2415,0
|
|
20241126,115100,105463380,2415,2415,2415,2415,0
|
|
20241126,115000,105463380,2415,2415,2415,2415,0
|
|
20241126,114900,105463380,2415,2405,2415,2405,130
|
|
20241126,114800,105150700,2405,2405,2405,2405,0
|
|
20241126,114700,105150700,2405,2405,2405,2405,0
|
|
20241126,114600,105150700,2405,2405,2405,2405,0
|
|
20241126,114500,105150700,2405,2405,2405,2405,0
|
|
20241126,114400,105150700,2405,2405,2405,2405,0
|
|
20241126,114300,105150700,2405,2405,2405,2405,0
|
|
20241126,114200,105150700,2405,2405,2405,2405,10
|
|
20241126,114100,105126650,2405,2405,2405,2405,0
|
|
20241126,114000,105126650,2405,2405,2405,2405,0
|
|
20241126,113900,105126650,2405,2405,2405,2405,0
|
|
20241126,113800,105126650,2405,2405,2405,2405,0
|
|
20241126,113700,105126650,2405,2395,2405,2395,676
|
|
20241126,113600,103507600,2395,2395,2395,2395,562
|
|
20241126,113500,102161610,2400,2400,2400,2400,0
|
|
20241126,113400,102161610,2400,2400,2400,2400,0
|
|
20241126,113300,102161610,2400,2400,2400,2400,0
|
|
20241126,113200,102161610,2400,2400,2400,2400,858
|
|
20241126,113100,100102410,2405,2405,2405,2405,14
|
|
20241126,113000,100068740,2415,2415,2415,2415,0
|
|
20241126,112900,100068740,2415,2415,2415,2415,0
|
|
20241126,112800,100068740,2415,2415,2415,2415,0
|
|
20241126,112700,100068740,2415,2415,2415,2415,0
|
|
20241126,112600,100068740,2415,2415,2415,2415,0
|
|
20241126,112500,100068740,2415,2415,2415,2415,0
|
|
20241126,112400,100068740,2415,2415,2415,2415,0
|
|
20241126,112300,100068740,2415,2415,2415,2415,0
|
|
20241126,112200,100068740,2415,2415,2415,2415,0
|
|
20241126,112100,100068740,2415,2415,2415,2415,0
|
|
20241126,112000,100068740,2415,2415,2415,2415,0
|
|
20241126,111900,100068740,2415,2415,2415,2415,0
|
|
20241126,111800,100068740,2415,2415,2415,2415,0
|
|
20241126,111700,100068740,2415,2415,2415,2415,0
|
|
20241126,111600,100068740,2415,2415,2415,2415,0
|
|
20241126,111500,100068740,2415,2415,2415,2415,0
|
|
20241126,111400,100068740,2415,2415,2415,2415,0
|
|
20241126,111300,100068740,2415,2415,2415,2415,0
|
|
20241126,111200,100068740,2415,2415,2415,2415,0
|
|
20241126,111100,100068740,2415,2415,2415,2415,0
|
|
20241126,111000,100068740,2415,2415,2415,2415,0
|
|
20241126,110900,100068740,2415,2415,2415,2415,0
|
|
20241126,110800,100068740,2415,2415,2415,2415,0
|
|
20241126,110700,100068740,2415,2415,2415,2415,0
|
|
20241126,110600,100068740,2415,2415,2415,2415,0
|
|
20241126,110500,100068740,2415,2415,2415,2415,0
|
|
20241126,110400,100068740,2415,2415,2415,2415,0
|
|
20241126,110300,100068740,2415,2415,2415,2415,0
|
|
20241126,110200,100068740,2415,2415,2415,2415,0
|
|
20241126,110100,100068740,2415,2415,2415,2415,0
|
|
20241126,110000,100068740,2415,2415,2415,2415,0
|
|
20241126,105900,100068740,2415,2415,2415,2415,0
|
|
20241126,105800,100068740,2415,2415,2415,2415,0
|
|
20241126,105700,100068740,2415,2415,2415,2415,0
|
|
20241126,105600,100068740,2415,2415,2415,2415,0
|
|
20241126,105500,100068740,2415,2415,2415,2415,0
|
|
20241126,105400,100068740,2415,2415,2415,2415,0
|
|
20241126,105300,100068740,2415,2415,2415,2415,0
|
|
20241126,105200,100068740,2415,2415,2415,2415,0
|
|
20241126,105100,100068740,2415,2415,2415,2415,0
|
|
20241126,105000,100068740,2415,2415,2415,2415,0
|
|
20241126,104900,100068740,2415,2415,2415,2415,0
|
|
20241126,104800,100068740,2415,2415,2415,2415,0
|
|
20241126,104700,100068740,2415,2415,2415,2415,0
|
|
20241126,104600,100068740,2415,2415,2415,2415,0
|
|
20241126,104500,100068740,2415,2415,2415,2415,0
|
|
20241126,104400,100068740,2415,2415,2415,2415,0
|
|
20241126,104300,100068740,2415,2415,2415,2415,0
|
|
20241126,104200,100068740,2415,2415,2415,2415,0
|
|
20241126,104100,100068740,2415,2415,2415,2415,2
|
|
20241126,104000,100063910,2415,2415,2415,2415,50
|
|
20241126,103900,99943160,2415,2415,2415,2415,0
|
|
20241126,103800,99943160,2415,2415,2415,2415,10
|
|
20241126,103700,99919010,2415,2415,2415,2415,0
|
|
20241126,103600,99919010,2415,2415,2415,2415,0
|
|
20241126,103500,99919010,2415,2415,2415,2415,0
|
|
20241126,103400,99919010,2415,2415,2415,2415,0
|
|
20241126,103300,99919010,2415,2410,2415,2410,208
|
|
20241126,103200,99416800,2415,2415,2415,2415,0
|
|
20241126,103100,99416800,2415,2415,2415,2415,0
|
|
20241126,103000,99416800,2415,2415,2415,2415,0
|
|
20241126,102900,99416800,2415,2415,2415,2415,0
|
|
20241126,102800,99416800,2415,2415,2415,2415,0
|
|
20241126,102700,99416800,2415,2415,2415,2415,0
|
|
20241126,102600,99416800,2415,2415,2415,2415,0
|
|
20241126,102500,99416800,2415,2415,2415,2415,0
|
|
20241126,102400,99416800,2415,2405,2415,2395,279
|
|
20241126,102300,98748175,2415,2415,2415,2415,0
|
|
20241126,102200,98748175,2415,2415,2415,2415,0
|
|
20241126,102100,98748175,2415,2415,2415,2415,0
|
|
20241126,102000,98748175,2415,2415,2415,2415,0
|
|
20241126,101900,98748175,2415,2415,2415,2415,0
|
|
20241126,101800,98748175,2415,2415,2415,2415,2
|
|
20241126,101700,98743345,2415,2415,2415,2415,0
|
|
20241126,101600,98743345,2415,2415,2415,2415,0
|
|
20241126,101500,98743345,2415,2415,2415,2415,0
|
|
20241126,101400,98743345,2415,2415,2415,2415,0
|
|
20241126,101300,98743345,2415,2415,2415,2415,0
|
|
20241126,101200,98743345,2415,2415,2415,2415,0
|
|
20241126,101100,98743345,2415,2415,2415,2415,0
|
|
20241126,101000,98743345,2415,2415,2415,2415,0
|
|
20241126,100900,98743345,2415,2415,2415,2415,0
|
|
20241126,100800,98743345,2415,2415,2415,2415,0
|
|
20241126,100700,98743345,2415,2415,2415,2415,1
|
|
20241126,100600,98740930,2415,2415,2415,2415,1
|
|
20241126,100500,98738515,2415,2415,2415,2415,0
|
|
20241126,100400,98738515,2415,2415,2415,2415,0
|
|
20241126,100300,98738515,2415,2415,2415,2415,1
|
|
20241126,100200,98736100,2415,2415,2415,2415,3
|
|
20241126,100100,98728855,2400,2415,2415,2400,1003
|
|
20241126,100000,96321535,2405,2405,2405,2405,147
|
|
20241126,095900,95968000,2410,2405,2410,2405,55
|
|
20241126,095800,95835460,2415,2405,2415,2400,2272
|
|
20241126,095700,90381560,2415,2415,2415,2415,0
|
|
20241126,095600,90381560,2415,2415,2415,2415,0
|
|
20241126,095500,90381560,2415,2415,2415,2415,0
|
|
20241126,095400,90381560,2415,2415,2415,2415,0
|
|
20241126,095300,90381560,2415,2415,2415,2415,0
|
|
20241126,095200,90381560,2415,2415,2415,2415,0
|
|
20241126,095100,90381560,2415,2415,2415,2415,50
|
|
20241126,095000,90260810,2415,2415,2415,2415,0
|
|
20241126,094900,90260810,2415,2415,2415,2415,0
|
|
20241126,094800,90260810,2415,2415,2415,2415,0
|
|
20241126,094700,90260810,2415,2415,2415,2415,0
|
|
20241126,094600,90260810,2415,2415,2415,2415,0
|
|
20241126,094500,90260810,2415,2415,2415,2415,0
|
|
20241126,094400,90260810,2415,2415,2415,2415,1
|
|
20241126,094300,90258395,2415,2415,2415,2415,0
|
|
20241126,094200,90258395,2415,2410,2415,2410,40
|
|
20241126,094100,90161985,2405,2405,2405,2405,0
|
|
20241126,094000,90161985,2405,2400,2405,2400,130
|
|
20241126,093900,89849835,2405,2405,2405,2405,0
|
|
20241126,093800,89849835,2405,2400,2410,2400,1451
|
|
20241126,093700,86361130,2400,2415,2415,2380,20199
|
|
20241126,093600,38203045,2420,2420,2420,2420,3
|
|
20241126,093500,38195785,2420,2420,2420,2420,3
|
|
20241126,093400,38188525,2430,2430,2430,2430,3
|
|
20241126,093300,38181235,2440,2440,2440,2440,3
|
|
20241126,093200,38173915,2420,2440,2440,2420,105
|
|
20241126,093100,37919755,2440,2440,2440,2440,3
|
|
20241126,093000,37912435,2440,2440,2440,2440,6
|
|
20241126,092900,37897795,2440,2440,2440,2440,3
|
|
20241126,092800,37890475,2440,2440,2440,2440,3
|
|
20241126,092700,37883155,2440,2420,2440,2420,63
|
|
20241126,092600,37730635,2445,2435,2445,2435,215
|
|
20241126,092500,37207065,2435,2430,2435,2430,4014
|
|
20241126,092400,27440545,2430,2430,2430,2430,6
|
|
20241126,092300,27425965,2430,2430,2430,2420,564
|
|
20241126,092200,26058445,2430,2425,2430,2425,1678
|
|
20241126,092100,21989280,2425,2425,2425,2425,3
|
|
20241126,092000,21982005,2425,2425,2425,2425,19
|
|
20241126,091900,21935930,2425,2425,2425,2425,3
|
|
20241126,091800,21928655,2425,2430,2430,2425,240
|
|
20241126,091700,21346640,2430,2430,2430,2430,14
|
|
20241126,091600,21312620,2430,2430,2430,2430,3
|
|
20241126,091500,21305330,2430,2430,2430,2430,11
|
|
20241126,091400,21278600,2430,2430,2430,2430,3
|
|
20241126,091300,21271310,2430,2430,2430,2430,3
|
|
20241126,091200,21264020,2430,2430,2430,2430,3
|
|
20241126,091100,21256730,2430,2430,2430,2430,3
|
|
20241126,091000,21249440,2425,2425,2425,2425,9
|
|
20241126,090900,21227615,2430,2430,2430,2430,3
|
|
20241126,090800,21220325,2430,2430,2430,2430,4
|
|
20241126,090700,21210605,2430,2430,2430,2430,3
|
|
20241126,090600,21203315,2430,2430,2430,2430,3
|
|
20241126,090500,21196025,2430,2430,2430,2430,3
|
|
20241126,090400,21188735,2430,2430,2430,2430,6
|
|
20241126,090300,21174155,2415,2430,2430,2415,48
|
|
20241126,090200,21058190,2435,2410,2435,2410,5
|
|
20241126,090100,21046065,2435,2435,2435,2435,3
|
|
20241126,090000,21038760,2435,2420,2435,2420,8675
|