639 lines
30 KiB
CSV
639 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,193600,59337740,2415,2415,2415,2415,94
|
|
20241128,193500,59337740,2415,2415,2415,2415,0
|
|
20241128,193400,59337740,2415,2415,2415,2415,0
|
|
20241128,193300,59337740,2415,2415,2415,2415,0
|
|
20241128,193200,59337740,2415,2415,2415,2415,0
|
|
20241128,193100,59337740,2415,2415,2415,2415,0
|
|
20241128,193000,59337740,2415,2415,2415,2415,0
|
|
20241128,192900,59337740,2415,2415,2415,2415,0
|
|
20241128,192800,59337740,2415,2415,2415,2415,0
|
|
20241128,192700,59337740,2415,2415,2415,2415,0
|
|
20241128,192600,59337740,2415,2415,2415,2415,0
|
|
20241128,192500,59337740,2415,2415,2415,2415,0
|
|
20241128,192400,59337740,2415,2415,2415,2415,0
|
|
20241128,192300,59337740,2415,2415,2415,2415,0
|
|
20241128,192200,59337740,2415,2415,2415,2415,0
|
|
20241128,192100,59337740,2415,2415,2415,2415,0
|
|
20241128,192000,59337740,2415,2415,2415,2415,0
|
|
20241128,191900,59337740,2415,2415,2415,2415,0
|
|
20241128,191800,59337740,2415,2415,2415,2415,0
|
|
20241128,191700,59337740,2415,2415,2415,2415,0
|
|
20241128,191600,59337740,2415,2415,2415,2415,0
|
|
20241128,191500,59337740,2415,2415,2415,2415,0
|
|
20241128,191400,59337740,2415,2415,2415,2415,0
|
|
20241128,191300,59337740,2415,2415,2415,2415,0
|
|
20241128,191200,59337740,2415,2415,2415,2415,0
|
|
20241128,191100,59337740,2415,2415,2415,2415,0
|
|
20241128,191000,59337740,2415,2415,2415,2415,0
|
|
20241128,190900,59337740,2415,2415,2415,2415,0
|
|
20241128,190800,59337740,2415,2415,2415,2415,0
|
|
20241128,190700,59337740,2415,2415,2415,2415,0
|
|
20241128,190600,59337740,2415,2415,2415,2415,94
|
|
20241128,190500,59337740,2415,2415,2415,2415,0
|
|
20241128,190400,59337740,2415,2415,2415,2415,0
|
|
20241128,190300,59337740,2415,2415,2415,2415,0
|
|
20241128,190200,59337740,2415,2415,2415,2415,0
|
|
20241128,190100,59337740,2415,2415,2415,2415,0
|
|
20241128,190000,59337740,2415,2415,2415,2415,0
|
|
20241128,185900,59337740,2415,2415,2415,2415,0
|
|
20241128,185800,59337740,2415,2415,2415,2415,0
|
|
20241128,185700,59337740,2415,2415,2415,2415,0
|
|
20241128,185600,59337740,2415,2415,2415,2415,0
|
|
20241128,185500,59337740,2415,2415,2415,2415,0
|
|
20241128,185400,59337740,2415,2415,2415,2415,0
|
|
20241128,185300,59337740,2415,2415,2415,2415,0
|
|
20241128,185200,59337740,2415,2415,2415,2415,0
|
|
20241128,185100,59337740,2415,2415,2415,2415,0
|
|
20241128,185000,59337740,2415,2415,2415,2415,0
|
|
20241128,184900,59337740,2415,2415,2415,2415,0
|
|
20241128,184800,59337740,2415,2415,2415,2415,0
|
|
20241128,184700,59337740,2415,2415,2415,2415,0
|
|
20241128,184600,59337740,2415,2415,2415,2415,0
|
|
20241128,184500,59337740,2415,2415,2415,2415,0
|
|
20241128,184400,59337740,2415,2415,2415,2415,0
|
|
20241128,184300,59337740,2415,2415,2415,2415,0
|
|
20241128,184200,59337740,2415,2415,2415,2415,0
|
|
20241128,184100,59337740,2415,2415,2415,2415,0
|
|
20241128,184000,59337740,2415,2415,2415,2415,0
|
|
20241128,183900,59337740,2415,2415,2415,2415,0
|
|
20241128,183800,59337740,2415,2415,2415,2415,0
|
|
20241128,183700,59337740,2415,2415,2415,2415,0
|
|
20241128,183600,59337740,2415,2415,2415,2415,94
|
|
20241128,183500,59337740,2415,2415,2415,2415,0
|
|
20241128,183400,59337740,2415,2415,2415,2415,0
|
|
20241128,183300,59337740,2415,2415,2415,2415,0
|
|
20241128,183200,59337740,2415,2415,2415,2415,0
|
|
20241128,183100,59337740,2415,2415,2415,2415,0
|
|
20241128,183000,59337740,2415,2415,2415,2415,0
|
|
20241128,182900,59337740,2415,2415,2415,2415,0
|
|
20241128,182800,59337740,2415,2415,2415,2415,0
|
|
20241128,182700,59337740,2415,2415,2415,2415,0
|
|
20241128,182600,59337740,2415,2415,2415,2415,0
|
|
20241128,182500,59337740,2415,2415,2415,2415,0
|
|
20241128,182400,59337740,2415,2415,2415,2415,0
|
|
20241128,182300,59337740,2415,2415,2415,2415,0
|
|
20241128,182200,59337740,2415,2415,2415,2415,0
|
|
20241128,182100,59337740,2415,2415,2415,2415,0
|
|
20241128,182000,59337740,2415,2415,2415,2415,0
|
|
20241128,181900,59337740,2415,2415,2415,2415,0
|
|
20241128,181800,59337740,2415,2415,2415,2415,0
|
|
20241128,181700,59337740,2415,2415,2415,2415,0
|
|
20241128,181600,59337740,2415,2415,2415,2415,0
|
|
20241128,181500,59337740,2415,2415,2415,2415,0
|
|
20241128,181400,59337740,2415,2415,2415,2415,0
|
|
20241128,181300,59337740,2415,2415,2415,2415,0
|
|
20241128,181200,59337740,2415,2415,2415,2415,0
|
|
20241128,181100,59337740,2415,2415,2415,2415,0
|
|
20241128,181000,59337740,2415,2415,2415,2415,0
|
|
20241128,180900,59337740,2415,2415,2415,2415,0
|
|
20241128,180800,59337740,2415,2415,2415,2415,0
|
|
20241128,180700,59337740,2415,2415,2415,2415,0
|
|
20241128,180600,59337740,2415,2415,2415,2415,94
|
|
20241128,180500,59337740,2415,2415,2415,2415,0
|
|
20241128,180400,59337740,2415,2415,2415,2415,0
|
|
20241128,180300,59337740,2415,2415,2415,2415,0
|
|
20241128,180200,59337740,2415,2415,2415,2415,0
|
|
20241128,180100,59337740,2415,2415,2415,2415,0
|
|
20241128,180000,59337740,2415,2415,2415,2415,0
|
|
20241128,175900,59337740,2415,2415,2415,2415,0
|
|
20241128,175800,59337740,2415,2415,2415,2415,0
|
|
20241128,175700,59337740,2415,2415,2415,2415,0
|
|
20241128,175600,59337740,2415,2415,2415,2415,0
|
|
20241128,175500,59337740,2415,2415,2415,2415,0
|
|
20241128,175400,59337740,2415,2415,2415,2415,0
|
|
20241128,175300,59337740,2415,2415,2415,2415,0
|
|
20241128,175200,59337740,2415,2415,2415,2415,0
|
|
20241128,175100,59337740,2415,2415,2415,2415,0
|
|
20241128,175000,59337740,2415,2415,2415,2415,0
|
|
20241128,174900,59337740,2415,2415,2415,2415,0
|
|
20241128,174800,59337740,2415,2415,2415,2415,0
|
|
20241128,174700,59337740,2415,2415,2415,2415,0
|
|
20241128,174600,59337740,2415,2415,2415,2415,0
|
|
20241128,174500,59337740,2415,2415,2415,2415,0
|
|
20241128,174400,59337740,2415,2415,2415,2415,0
|
|
20241128,174300,59337740,2415,2415,2415,2415,0
|
|
20241128,174200,59337740,2415,2415,2415,2415,0
|
|
20241128,174100,59337740,2415,2415,2415,2415,0
|
|
20241128,174000,59337740,2415,2415,2415,2415,0
|
|
20241128,173900,59337740,2415,2415,2415,2415,0
|
|
20241128,173800,59337740,2415,2415,2415,2415,0
|
|
20241128,173700,59337740,2415,2415,2415,2415,0
|
|
20241128,173600,59337740,2415,2415,2415,2415,94
|
|
20241128,173500,59337740,2415,2415,2415,2415,0
|
|
20241128,173400,59337740,2415,2415,2415,2415,0
|
|
20241128,173300,59337740,2415,2415,2415,2415,0
|
|
20241128,173200,59337740,2415,2415,2415,2415,0
|
|
20241128,173100,59337740,2415,2415,2415,2415,0
|
|
20241128,173000,59337740,2415,2415,2415,2415,0
|
|
20241128,172900,59337740,2415,2415,2415,2415,0
|
|
20241128,172800,59337740,2415,2415,2415,2415,0
|
|
20241128,172700,59337740,2415,2415,2415,2415,0
|
|
20241128,172600,59337740,2415,2415,2415,2415,0
|
|
20241128,172500,59337740,2415,2415,2415,2415,0
|
|
20241128,172400,59337740,2415,2415,2415,2415,0
|
|
20241128,172300,59337740,2415,2415,2415,2415,0
|
|
20241128,172200,59337740,2415,2415,2415,2415,0
|
|
20241128,172100,59337740,2415,2415,2415,2415,0
|
|
20241128,172000,59337740,2415,2415,2415,2415,0
|
|
20241128,171900,59337740,2415,2415,2415,2415,0
|
|
20241128,171800,59337740,2415,2415,2415,2415,0
|
|
20241128,171700,59337740,2415,2415,2415,2415,0
|
|
20241128,171600,59337740,2415,2415,2415,2415,0
|
|
20241128,171500,59337740,2415,2415,2415,2415,0
|
|
20241128,171400,59337740,2415,2415,2415,2415,0
|
|
20241128,171300,59337740,2415,2415,2415,2415,0
|
|
20241128,171200,59337740,2415,2415,2415,2415,0
|
|
20241128,171100,59337740,2415,2415,2415,2415,0
|
|
20241128,171000,59337740,2415,2415,2415,2415,0
|
|
20241128,170900,59337740,2415,2415,2415,2415,0
|
|
20241128,170800,59337740,2415,2415,2415,2415,0
|
|
20241128,170700,59337740,2415,2415,2415,2415,0
|
|
20241128,170600,59337740,2415,2415,2415,2415,94
|
|
20241128,170500,59337740,2415,2415,2415,2415,0
|
|
20241128,170400,59337740,2415,2415,2415,2415,0
|
|
20241128,170300,59337740,2415,2415,2415,2415,0
|
|
20241128,170200,59337740,2415,2415,2415,2415,0
|
|
20241128,170100,59337740,2415,2415,2415,2415,0
|
|
20241128,170000,59337740,2415,2415,2415,2415,0
|
|
20241128,165900,59337740,2415,2415,2415,2415,0
|
|
20241128,165800,59337740,2415,2415,2415,2415,0
|
|
20241128,165700,59337740,2415,2415,2415,2415,0
|
|
20241128,165600,59337740,2415,2415,2415,2415,0
|
|
20241128,165500,59337740,2415,2415,2415,2415,0
|
|
20241128,165400,59337740,2415,2415,2415,2415,0
|
|
20241128,165300,59337740,2415,2415,2415,2415,0
|
|
20241128,165200,59337740,2415,2415,2415,2415,0
|
|
20241128,165100,59337740,2415,2415,2415,2415,0
|
|
20241128,165000,59337740,2415,2415,2415,2415,0
|
|
20241128,164900,59337740,2415,2415,2415,2415,0
|
|
20241128,164800,59337740,2415,2415,2415,2415,0
|
|
20241128,164700,59337740,2415,2415,2415,2415,0
|
|
20241128,164600,59337740,2415,2415,2415,2415,0
|
|
20241128,164500,59337740,2415,2415,2415,2415,0
|
|
20241128,164400,59337740,2415,2415,2415,2415,0
|
|
20241128,164300,59337740,2415,2415,2415,2415,0
|
|
20241128,164200,59337740,2415,2415,2415,2415,0
|
|
20241128,164100,59337740,2415,2415,2415,2415,0
|
|
20241128,164000,59337740,2415,2415,2415,2415,0
|
|
20241128,163900,59337740,2415,2415,2415,2415,0
|
|
20241128,163800,59337740,2415,2415,2415,2415,0
|
|
20241128,163700,59337740,2415,2415,2415,2415,0
|
|
20241128,163600,59337740,2415,2415,2415,2415,94
|
|
20241128,163500,59337740,2415,2415,2415,2415,0
|
|
20241128,163400,59337740,2415,2415,2415,2415,0
|
|
20241128,163300,59337740,2415,2415,2415,2415,0
|
|
20241128,163200,59337740,2415,2415,2415,2415,0
|
|
20241128,163100,59337740,2415,2415,2415,2415,0
|
|
20241128,163000,59337740,2415,2415,2415,2415,0
|
|
20241128,162900,59337740,2415,2415,2415,2415,0
|
|
20241128,162800,59337740,2415,2415,2415,2415,0
|
|
20241128,162700,59337740,2415,2415,2415,2415,0
|
|
20241128,162600,59337740,2415,2415,2415,2415,0
|
|
20241128,162500,59337740,2415,2415,2415,2415,0
|
|
20241128,162400,59337740,2415,2415,2415,2415,0
|
|
20241128,162300,59337740,2415,2415,2415,2415,0
|
|
20241128,162200,59337740,2415,2415,2415,2415,0
|
|
20241128,162100,59337740,2415,2415,2415,2415,0
|
|
20241128,162000,59337740,2415,2415,2415,2415,0
|
|
20241128,161900,59337740,2415,2415,2415,2415,0
|
|
20241128,161800,59337740,2415,2415,2415,2415,0
|
|
20241128,161700,59337740,2415,2415,2415,2415,0
|
|
20241128,161600,59337740,2415,2415,2415,2415,0
|
|
20241128,161500,59337740,2415,2415,2415,2415,0
|
|
20241128,161400,59337740,2415,2415,2415,2415,0
|
|
20241128,161300,59337740,2415,2415,2415,2415,0
|
|
20241128,161200,59337740,2415,2415,2415,2415,0
|
|
20241128,161100,59337740,2415,2415,2415,2415,0
|
|
20241128,161000,59337740,2415,2415,2415,2415,0
|
|
20241128,160900,59337740,2415,2415,2415,2415,0
|
|
20241128,160800,59337740,2415,2415,2415,2415,0
|
|
20241128,160700,59337740,2415,2415,2415,2415,0
|
|
20241128,160600,59337740,2415,2415,2415,2415,94
|
|
20241128,160500,59337740,2415,2415,2415,2415,0
|
|
20241128,160400,59337740,2415,2415,2415,2415,0
|
|
20241128,160300,59337740,2415,2415,2415,2415,0
|
|
20241128,160200,59337740,2415,2415,2415,2415,0
|
|
20241128,160100,59337740,2415,2415,2415,2415,0
|
|
20241128,160000,59337740,2415,2415,2415,2415,0
|
|
20241128,155900,59337740,2415,2415,2415,2415,0
|
|
20241128,155800,59337740,2415,2415,2415,2415,0
|
|
20241128,155700,59337740,2415,2415,2415,2415,0
|
|
20241128,155600,59337740,2415,2415,2415,2415,0
|
|
20241128,155500,59337740,2415,2415,2415,2415,0
|
|
20241128,155400,59337740,2415,2415,2415,2415,0
|
|
20241128,155300,59337740,2415,2415,2415,2415,0
|
|
20241128,155200,59337740,2415,2415,2415,2415,0
|
|
20241128,155100,59337740,2415,2415,2415,2415,0
|
|
20241128,155000,59337740,2415,2415,2415,2415,0
|
|
20241128,154900,59337740,2415,2415,2415,2415,0
|
|
20241128,154800,59337740,2415,2415,2415,2415,0
|
|
20241128,154700,59337740,2415,2415,2415,2415,0
|
|
20241128,154600,59337740,2415,2415,2415,2415,0
|
|
20241128,154500,59337740,2415,2415,2415,2415,0
|
|
20241128,154400,59337740,2415,2415,2415,2415,0
|
|
20241128,154300,59337740,2415,2415,2415,2415,0
|
|
20241128,154200,59337740,2415,2415,2415,2415,0
|
|
20241128,154100,59337740,2415,2415,2415,2415,0
|
|
20241128,154000,59337740,2415,2415,2415,2415,0
|
|
20241128,153900,59337740,2415,2415,2415,2415,0
|
|
20241128,153800,59337740,2415,2415,2415,2415,0
|
|
20241128,153700,59337740,2415,2415,2415,2415,0
|
|
20241128,153600,59337740,2415,2415,2415,2415,94
|
|
20241128,153500,59337740,2415,2415,2415,2415,0
|
|
20241128,153400,59337740,2415,2415,2415,2415,0
|
|
20241128,153300,59337740,2415,2415,2415,2415,0
|
|
20241128,153200,59337740,2415,2415,2415,2415,0
|
|
20241128,153100,59337740,2415,2415,2415,2415,0
|
|
20241128,153000,59337740,2415,2415,2415,2415,94
|
|
20241128,152900,59110730,2415,2415,2415,2415,0
|
|
20241128,152800,59110730,2415,2415,2415,2415,0
|
|
20241128,152700,59110730,2415,2415,2415,2415,0
|
|
20241128,152600,59110730,2415,2415,2415,2415,0
|
|
20241128,152500,59110730,2415,2415,2415,2415,0
|
|
20241128,152400,59110730,2415,2415,2415,2415,0
|
|
20241128,152300,59110730,2415,2415,2415,2415,0
|
|
20241128,152200,59110730,2415,2415,2415,2415,0
|
|
20241128,152100,59110730,2415,2415,2415,2415,0
|
|
20241128,152000,59110730,2415,2415,2415,2415,0
|
|
20241128,151900,59110730,2415,2415,2415,2415,0
|
|
20241128,151800,59110730,2415,2415,2415,2415,0
|
|
20241128,151700,59110730,2415,2415,2415,2415,0
|
|
20241128,151600,59110730,2415,2415,2415,2415,0
|
|
20241128,151500,59110730,2415,2415,2415,2415,0
|
|
20241128,151400,59110730,2415,2415,2415,2415,0
|
|
20241128,151300,59110730,2415,2415,2415,2415,0
|
|
20241128,151200,59110730,2415,2415,2415,2415,0
|
|
20241128,151100,59110730,2415,2415,2415,2415,0
|
|
20241128,151000,59110730,2415,2415,2415,2415,0
|
|
20241128,150900,59110730,2415,2415,2415,2415,0
|
|
20241128,150800,59110730,2415,2415,2415,2415,0
|
|
20241128,150700,59110730,2415,2415,2415,2415,0
|
|
20241128,150600,59110730,2415,2415,2415,2415,0
|
|
20241128,150500,59110730,2415,2415,2415,2415,0
|
|
20241128,150400,59110730,2415,2415,2415,2415,0
|
|
20241128,150300,59110730,2415,2415,2415,2415,0
|
|
20241128,150200,59110730,2415,2415,2415,2415,0
|
|
20241128,150100,59110730,2415,2415,2415,2415,0
|
|
20241128,150000,59110730,2415,2415,2415,2415,0
|
|
20241128,145900,59110730,2415,2415,2415,2415,0
|
|
20241128,145800,59110730,2415,2415,2415,2415,0
|
|
20241128,145700,59110730,2415,2415,2415,2415,0
|
|
20241128,145600,59110730,2415,2415,2415,2415,0
|
|
20241128,145500,59110730,2415,2415,2415,2415,0
|
|
20241128,145400,59110730,2415,2415,2415,2415,0
|
|
20241128,145300,59110730,2415,2415,2415,2415,0
|
|
20241128,145200,59110730,2415,2415,2415,2415,0
|
|
20241128,145100,59110730,2415,2415,2415,2415,0
|
|
20241128,145000,59110730,2415,2415,2415,2415,0
|
|
20241128,144900,59110730,2415,2415,2415,2415,0
|
|
20241128,144800,59110730,2415,2415,2415,2415,2
|
|
20241128,144700,59105900,2410,2415,2415,2410,4
|
|
20241128,144600,59096245,2415,2415,2415,2415,0
|
|
20241128,144500,59096245,2415,2415,2415,2415,0
|
|
20241128,144400,59096245,2415,2415,2415,2415,12
|
|
20241128,144300,59067265,2415,2415,2415,2415,0
|
|
20241128,144200,59067265,2415,2415,2415,2415,0
|
|
20241128,144100,59067265,2415,2415,2415,2415,0
|
|
20241128,144000,59067265,2415,2415,2415,2415,0
|
|
20241128,143900,59067265,2415,2415,2415,2415,0
|
|
20241128,143800,59067265,2415,2415,2415,2415,0
|
|
20241128,143700,59067265,2415,2415,2415,2415,0
|
|
20241128,143600,59067265,2415,2415,2415,2415,3
|
|
20241128,143500,59060020,2405,2405,2405,2405,13
|
|
20241128,143400,59028755,2415,2415,2415,2415,0
|
|
20241128,143300,59028755,2415,2415,2415,2415,0
|
|
20241128,143200,59028755,2415,2415,2415,2415,0
|
|
20241128,143100,59028755,2415,2410,2415,2410,279
|
|
20241128,143000,58356350,2415,2415,2415,2415,0
|
|
20241128,142900,58356350,2415,2415,2415,2415,2
|
|
20241128,142800,58351520,2415,2415,2415,2415,0
|
|
20241128,142700,58351520,2415,2415,2415,2415,0
|
|
20241128,142600,58351520,2415,2415,2415,2415,0
|
|
20241128,142500,58351520,2415,2415,2415,2415,0
|
|
20241128,142400,58351520,2415,2415,2415,2415,50
|
|
20241128,142300,58230770,2410,2410,2410,2410,0
|
|
20241128,142200,58230770,2410,2410,2410,2410,0
|
|
20241128,142100,58230770,2410,2410,2410,2410,0
|
|
20241128,142000,58230770,2410,2410,2410,2410,0
|
|
20241128,141900,58230770,2410,2410,2410,2410,0
|
|
20241128,141800,58230770,2410,2410,2410,2410,0
|
|
20241128,141700,58230770,2410,2410,2410,2410,0
|
|
20241128,141600,58230770,2410,2410,2410,2410,0
|
|
20241128,141500,58230770,2410,2410,2410,2410,0
|
|
20241128,141400,58230770,2410,2410,2410,2410,1
|
|
20241128,141300,58228360,2415,2415,2415,2415,0
|
|
20241128,141200,58228360,2415,2415,2415,2415,0
|
|
20241128,141100,58228360,2415,2415,2415,2415,0
|
|
20241128,141000,58228360,2415,2415,2415,2415,0
|
|
20241128,140900,58228360,2415,2415,2415,2415,0
|
|
20241128,140800,58228360,2415,2415,2415,2415,0
|
|
20241128,140700,58228360,2415,2415,2415,2415,0
|
|
20241128,140600,58228360,2415,2420,2420,2415,5
|
|
20241128,140500,58216280,2420,2420,2420,2420,0
|
|
20241128,140400,58216280,2420,2420,2420,2420,0
|
|
20241128,140300,58216280,2420,2420,2420,2420,0
|
|
20241128,140200,58216280,2420,2420,2420,2420,0
|
|
20241128,140100,58216280,2420,2420,2420,2420,0
|
|
20241128,140000,58216280,2420,2420,2420,2420,0
|
|
20241128,135900,58216280,2420,2410,2420,2410,3029
|
|
20241128,135800,50901825,2420,2420,2420,2420,0
|
|
20241128,135700,50901825,2420,2420,2420,2420,0
|
|
20241128,135600,50901825,2420,2420,2420,2420,0
|
|
20241128,135500,50901825,2420,2420,2420,2420,0
|
|
20241128,135400,50901825,2420,2420,2420,2420,0
|
|
20241128,135300,50901825,2420,2420,2420,2420,0
|
|
20241128,135200,50901825,2420,2420,2420,2420,0
|
|
20241128,135100,50901825,2420,2420,2420,2420,0
|
|
20241128,135000,50901825,2420,2420,2420,2420,0
|
|
20241128,134900,50901825,2420,2420,2420,2420,0
|
|
20241128,134800,50901825,2420,2420,2420,2420,0
|
|
20241128,134700,50901825,2420,2420,2420,2420,0
|
|
20241128,134600,50901825,2420,2420,2420,2420,0
|
|
20241128,134500,50901825,2420,2420,2420,2420,0
|
|
20241128,134400,50901825,2420,2420,2420,2420,0
|
|
20241128,134300,50901825,2420,2420,2420,2420,0
|
|
20241128,134200,50901825,2420,2420,2420,2420,33
|
|
20241128,134100,50821965,2420,2420,2420,2420,0
|
|
20241128,134000,50821965,2420,2420,2420,2420,0
|
|
20241128,133900,50821965,2420,2420,2420,2420,0
|
|
20241128,133800,50821965,2420,2420,2420,2420,0
|
|
20241128,133700,50821965,2420,2420,2420,2420,0
|
|
20241128,133600,50821965,2420,2420,2420,2420,0
|
|
20241128,133500,50821965,2420,2420,2420,2420,8
|
|
20241128,133400,50802605,2410,2410,2410,2410,202
|
|
20241128,133300,50315785,2410,2410,2410,2410,0
|
|
20241128,133200,50315785,2410,2410,2410,2410,0
|
|
20241128,133100,50315785,2410,2410,2410,2410,0
|
|
20241128,133000,50315785,2410,2410,2410,2410,100
|
|
20241128,132900,50074785,2410,2410,2410,2410,0
|
|
20241128,132800,50074785,2410,2410,2410,2410,0
|
|
20241128,132700,50074785,2410,2410,2410,2410,3
|
|
20241128,132600,50067555,2410,2410,2410,2410,0
|
|
20241128,132500,50067555,2410,2410,2410,2410,295
|
|
20241128,132400,49356605,2410,2410,2410,2410,0
|
|
20241128,132300,49356605,2410,2410,2410,2410,0
|
|
20241128,132200,49356605,2410,2410,2410,2410,0
|
|
20241128,132100,49356605,2410,2410,2410,2410,0
|
|
20241128,132000,49356605,2410,2415,2415,2410,747
|
|
20241128,131900,47555320,2425,2425,2425,2425,0
|
|
20241128,131800,47555320,2425,2425,2425,2425,0
|
|
20241128,131700,47555320,2425,2425,2425,2425,0
|
|
20241128,131600,47555320,2425,2425,2425,2425,0
|
|
20241128,131500,47555320,2425,2425,2425,2425,0
|
|
20241128,131400,47555320,2425,2425,2425,2425,0
|
|
20241128,131300,47555320,2425,2425,2425,2425,0
|
|
20241128,131200,47555320,2425,2425,2425,2425,0
|
|
20241128,131100,47555320,2425,2425,2425,2425,0
|
|
20241128,131000,47555320,2425,2425,2425,2425,0
|
|
20241128,130900,47555320,2425,2425,2425,2425,0
|
|
20241128,130800,47555320,2425,2425,2425,2425,1
|
|
20241128,130700,47552895,2430,2430,2430,2430,0
|
|
20241128,130600,47552895,2430,2430,2430,2430,0
|
|
20241128,130500,47552895,2430,2430,2430,2430,0
|
|
20241128,130400,47552895,2430,2430,2430,2430,0
|
|
20241128,130300,47552895,2430,2430,2430,2430,0
|
|
20241128,130200,47552895,2430,2430,2430,2430,0
|
|
20241128,130100,47552895,2430,2430,2430,2430,0
|
|
20241128,130000,47552895,2430,2430,2430,2430,0
|
|
20241128,125900,47552895,2430,2430,2430,2430,0
|
|
20241128,125800,47552895,2430,2430,2430,2430,0
|
|
20241128,125700,47552895,2430,2430,2430,2430,0
|
|
20241128,125600,47552895,2430,2430,2430,2430,0
|
|
20241128,125500,47552895,2430,2430,2430,2430,0
|
|
20241128,125400,47552895,2430,2430,2430,2430,0
|
|
20241128,125300,47552895,2430,2430,2430,2430,0
|
|
20241128,125200,47552895,2430,2430,2430,2430,0
|
|
20241128,125100,47552895,2430,2430,2430,2430,0
|
|
20241128,125000,47552895,2430,2430,2430,2430,0
|
|
20241128,124900,47552895,2430,2430,2430,2430,0
|
|
20241128,124800,47552895,2430,2430,2430,2430,0
|
|
20241128,124700,47552895,2430,2430,2430,2430,0
|
|
20241128,124600,47552895,2430,2430,2430,2430,0
|
|
20241128,124500,47552895,2430,2430,2430,2430,0
|
|
20241128,124400,47552895,2430,2430,2430,2430,0
|
|
20241128,124300,47552895,2430,2430,2430,2430,4
|
|
20241128,124200,47543175,2430,2430,2430,2430,0
|
|
20241128,124100,47543175,2430,2430,2430,2430,0
|
|
20241128,124000,47543175,2430,2430,2430,2430,0
|
|
20241128,123900,47543175,2430,2430,2430,2430,0
|
|
20241128,123800,47543175,2430,2430,2430,2430,0
|
|
20241128,123700,47543175,2430,2430,2430,2430,0
|
|
20241128,123600,47543175,2430,2430,2430,2430,0
|
|
20241128,123500,47543175,2430,2430,2430,2430,0
|
|
20241128,123400,47543175,2430,2430,2430,2430,0
|
|
20241128,123300,47543175,2430,2430,2430,2430,0
|
|
20241128,123200,47543175,2430,2430,2430,2430,0
|
|
20241128,123100,47543175,2430,2430,2430,2430,0
|
|
20241128,123000,47543175,2430,2430,2430,2430,0
|
|
20241128,122900,47543175,2430,2430,2430,2430,0
|
|
20241128,122800,47543175,2430,2430,2430,2430,0
|
|
20241128,122700,47543175,2430,2430,2430,2430,0
|
|
20241128,122600,47543175,2430,2430,2430,2430,0
|
|
20241128,122500,47543175,2430,2430,2430,2430,0
|
|
20241128,122400,47543175,2430,2430,2430,2430,0
|
|
20241128,122300,47543175,2430,2430,2430,2430,0
|
|
20241128,122200,47543175,2430,2430,2430,2430,3
|
|
20241128,122100,47535885,2430,2430,2430,2430,0
|
|
20241128,122000,47535885,2430,2430,2430,2430,0
|
|
20241128,121900,47535885,2430,2430,2430,2430,0
|
|
20241128,121800,47535885,2430,2430,2430,2430,6
|
|
20241128,121700,47521305,2430,2430,2430,2430,0
|
|
20241128,121600,47521305,2430,2430,2430,2430,0
|
|
20241128,121500,47521305,2430,2430,2430,2430,0
|
|
20241128,121400,47521305,2430,2430,2430,2430,0
|
|
20241128,121300,47521305,2430,2430,2430,2430,0
|
|
20241128,121200,47521305,2430,2430,2430,2430,0
|
|
20241128,121100,47521305,2430,2430,2430,2430,6
|
|
20241128,121000,47506725,2430,2430,2430,2430,0
|
|
20241128,120900,47506725,2430,2430,2430,2430,0
|
|
20241128,120800,47506725,2430,2430,2430,2430,0
|
|
20241128,120700,47506725,2430,2430,2430,2430,0
|
|
20241128,120600,47506725,2430,2430,2430,2430,0
|
|
20241128,120500,47506725,2430,2430,2430,2430,0
|
|
20241128,120400,47506725,2430,2430,2430,2430,0
|
|
20241128,120300,47506725,2430,2430,2430,2430,0
|
|
20241128,120200,47506725,2430,2430,2430,2430,0
|
|
20241128,120100,47506725,2430,2430,2430,2430,0
|
|
20241128,120000,47506725,2430,2430,2430,2430,0
|
|
20241128,115900,47506725,2430,2430,2430,2430,0
|
|
20241128,115800,47506725,2430,2430,2430,2430,0
|
|
20241128,115700,47506725,2430,2430,2430,2430,0
|
|
20241128,115600,47506725,2430,2430,2430,2430,0
|
|
20241128,115500,47506725,2430,2430,2430,2430,0
|
|
20241128,115400,47506725,2430,2430,2430,2430,0
|
|
20241128,115300,47506725,2430,2430,2430,2430,0
|
|
20241128,115200,47506725,2430,2430,2430,2430,0
|
|
20241128,115100,47506725,2430,2430,2430,2430,0
|
|
20241128,115000,47506725,2430,2430,2430,2430,0
|
|
20241128,114900,47506725,2430,2430,2430,2430,0
|
|
20241128,114800,47506725,2430,2430,2430,2430,0
|
|
20241128,114700,47506725,2430,2430,2430,2430,0
|
|
20241128,114600,47506725,2430,2430,2430,2430,0
|
|
20241128,114500,47506725,2430,2430,2430,2430,0
|
|
20241128,114400,47506725,2430,2430,2430,2430,0
|
|
20241128,114300,47506725,2430,2430,2430,2430,0
|
|
20241128,114200,47506725,2430,2430,2430,2430,0
|
|
20241128,114100,47506725,2430,2430,2430,2430,5
|
|
20241128,114000,47494575,2430,2430,2430,2430,3
|
|
20241128,113900,47487285,2430,2430,2430,2430,0
|
|
20241128,113800,47487285,2430,2430,2430,2430,0
|
|
20241128,113700,47487285,2430,2430,2430,2430,0
|
|
20241128,113600,47487285,2430,2430,2430,2430,0
|
|
20241128,113500,47487285,2430,2430,2430,2430,0
|
|
20241128,113400,47487285,2430,2430,2430,2430,0
|
|
20241128,113300,47487285,2430,2430,2430,2430,0
|
|
20241128,113200,47487285,2430,2430,2430,2430,0
|
|
20241128,113100,47487285,2430,2430,2430,2430,0
|
|
20241128,113000,47487285,2430,2430,2430,2430,0
|
|
20241128,112900,47487285,2430,2430,2430,2430,0
|
|
20241128,112800,47487285,2430,2430,2430,2430,0
|
|
20241128,112700,47487285,2430,2430,2430,2430,0
|
|
20241128,112600,47487285,2430,2430,2430,2430,0
|
|
20241128,112500,47487285,2430,2430,2430,2430,0
|
|
20241128,112400,47487285,2430,2430,2430,2430,0
|
|
20241128,112300,47487285,2430,2430,2430,2430,0
|
|
20241128,112200,47487285,2430,2430,2430,2430,0
|
|
20241128,112100,47487285,2430,2430,2430,2430,0
|
|
20241128,112000,47487285,2430,2430,2430,2430,0
|
|
20241128,111900,47487285,2430,2420,2430,2415,433
|
|
20241128,111800,46439410,2435,2435,2435,2435,0
|
|
20241128,111700,46439410,2435,2435,2435,2435,0
|
|
20241128,111600,46439410,2435,2435,2435,2435,0
|
|
20241128,111500,46439410,2435,2435,2435,2435,0
|
|
20241128,111400,46439410,2435,2435,2435,2435,0
|
|
20241128,111300,46439410,2435,2435,2435,2435,0
|
|
20241128,111200,46439410,2435,2435,2435,2435,0
|
|
20241128,111100,46439410,2435,2435,2435,2435,0
|
|
20241128,111000,46439410,2435,2435,2435,2435,0
|
|
20241128,110900,46439410,2435,2435,2435,2435,0
|
|
20241128,110800,46439410,2435,2435,2435,2435,0
|
|
20241128,110700,46439410,2435,2435,2435,2435,0
|
|
20241128,110600,46439410,2435,2435,2435,2435,0
|
|
20241128,110500,46439410,2435,2435,2435,2435,0
|
|
20241128,110400,46439410,2435,2435,2435,2435,0
|
|
20241128,110300,46439410,2435,2435,2435,2435,0
|
|
20241128,110200,46439410,2435,2435,2435,2435,0
|
|
20241128,110100,46439410,2435,2435,2435,2435,0
|
|
20241128,110000,46439410,2435,2435,2435,2435,0
|
|
20241128,105900,46439410,2435,2435,2435,2435,0
|
|
20241128,105800,46439410,2435,2435,2435,2435,0
|
|
20241128,105700,46439410,2435,2435,2435,2435,0
|
|
20241128,105600,46439410,2435,2435,2435,2435,0
|
|
20241128,105500,46439410,2435,2435,2435,2435,0
|
|
20241128,105400,46439410,2435,2435,2435,2435,0
|
|
20241128,105300,46439410,2435,2435,2435,2435,0
|
|
20241128,105200,46439410,2435,2435,2435,2435,0
|
|
20241128,105100,46439410,2435,2435,2435,2435,0
|
|
20241128,105000,46439410,2435,2435,2435,2435,0
|
|
20241128,104900,46439410,2435,2435,2435,2435,0
|
|
20241128,104800,46439410,2435,2435,2435,2435,0
|
|
20241128,104700,46439410,2435,2435,2435,2435,0
|
|
20241128,104600,46439410,2435,2435,2435,2435,0
|
|
20241128,104500,46439410,2435,2435,2435,2435,0
|
|
20241128,104400,46439410,2435,2435,2435,2435,0
|
|
20241128,104300,46439410,2435,2420,2435,2420,118
|
|
20241128,104200,46153805,2435,2435,2435,2435,0
|
|
20241128,104100,46153805,2435,2435,2435,2435,0
|
|
20241128,104000,46153805,2435,2420,2435,2420,255
|
|
20241128,103900,45536660,2435,2435,2435,2435,0
|
|
20241128,103800,45536660,2435,2435,2435,2435,0
|
|
20241128,103700,45536660,2435,2435,2435,2435,0
|
|
20241128,103600,45536660,2435,2435,2435,2435,3
|
|
20241128,103500,45529355,2425,2425,2425,2425,269
|
|
20241128,103400,44877030,2435,2435,2435,2435,0
|
|
20241128,103300,44877030,2435,2435,2435,2435,0
|
|
20241128,103200,44877030,2435,2435,2435,2435,0
|
|
20241128,103100,44877030,2435,2435,2435,2435,0
|
|
20241128,103000,44877030,2435,2435,2435,2435,0
|
|
20241128,102900,44877030,2435,2435,2435,2435,0
|
|
20241128,102800,44877030,2435,2435,2435,2435,0
|
|
20241128,102700,44877030,2435,2435,2435,2435,0
|
|
20241128,102600,44877030,2435,2435,2435,2435,0
|
|
20241128,102500,44877030,2435,2435,2435,2435,0
|
|
20241128,102400,44877030,2435,2435,2435,2435,0
|
|
20241128,102300,44877030,2435,2435,2435,2435,0
|
|
20241128,102200,44877030,2435,2435,2435,2435,0
|
|
20241128,102100,44877030,2435,2425,2435,2425,4
|
|
20241128,102000,44867300,2435,2435,2435,2435,0
|
|
20241128,101900,44867300,2435,2435,2435,2435,1
|
|
20241128,101800,44864865,2435,2435,2435,2435,0
|
|
20241128,101700,44864865,2435,2435,2435,2435,0
|
|
20241128,101600,44864865,2435,2435,2435,2435,0
|
|
20241128,101500,44864865,2435,2435,2435,2435,0
|
|
20241128,101400,44864865,2435,2435,2435,2435,22
|
|
20241128,101300,44811295,2435,2435,2435,2435,0
|
|
20241128,101200,44811295,2435,2435,2435,2435,1
|
|
20241128,101100,44808860,2435,2435,2435,2435,11
|
|
20241128,101000,44782075,2435,2435,2435,2435,21
|
|
20241128,100900,44730940,2435,2435,2435,2435,0
|
|
20241128,100800,44730940,2435,2435,2435,2435,10
|
|
20241128,100700,44706590,2435,2435,2435,2435,112
|
|
20241128,100600,44433870,2435,2435,2435,2435,0
|
|
20241128,100500,44433870,2435,2435,2435,2435,1
|
|
20241128,100400,44431435,2435,2435,2435,2435,105
|
|
20241128,100300,44175760,2435,2435,2435,2435,0
|
|
20241128,100200,44175760,2435,2435,2435,2435,0
|
|
20241128,100100,44175760,2435,2435,2435,2435,0
|
|
20241128,100000,44175760,2435,2435,2435,2435,0
|
|
20241128,095900,44175760,2435,2430,2435,2430,6
|
|
20241128,095800,44161165,2435,2435,2435,2435,8
|
|
20241128,095700,44141685,2430,2435,2435,2430,60
|
|
20241128,095600,43995835,2435,2435,2435,2435,3
|
|
20241128,095500,43988530,2430,2430,2430,2430,10
|
|
20241128,095400,43964230,2435,2435,2435,2435,0
|
|
20241128,095300,43964230,2435,2435,2435,2435,51
|
|
20241128,095200,43840045,2435,2435,2435,2435,0
|
|
20241128,095100,43840045,2435,2435,2435,2435,0
|
|
20241128,095000,43840045,2435,2435,2435,2435,0
|
|
20241128,094900,43840045,2435,2435,2435,2435,0
|
|
20241128,094800,43840045,2435,2435,2435,2435,0
|
|
20241128,094700,43840045,2435,2435,2435,2435,1
|
|
20241128,094600,43837610,2435,2435,2435,2435,0
|
|
20241128,094500,43837610,2435,2435,2435,2435,0
|
|
20241128,094400,43837610,2435,2435,2435,2435,0
|
|
20241128,094300,43837610,2435,2435,2435,2420,27
|
|
20241128,094200,43772210,2435,2435,2435,2435,3
|
|
20241128,094100,43764905,2435,2435,2435,2435,5
|
|
20241128,094000,43752730,2435,2435,2435,2435,0
|
|
20241128,093900,43752730,2435,2435,2435,2435,0
|
|
20241128,093800,43752730,2435,2435,2435,2435,40
|
|
20241128,093700,43655330,2435,2435,2435,2435,0
|
|
20241128,093600,43655330,2435,2435,2435,2435,0
|
|
20241128,093500,43655330,2435,2435,2435,2435,0
|
|
20241128,093400,43655330,2435,2435,2435,2435,0
|
|
20241128,093300,43655330,2435,2435,2435,2435,0
|
|
20241128,093200,43655330,2435,2435,2435,2435,3
|
|
20241128,093100,43648025,2430,2425,2430,2425,6
|
|
20241128,093000,43633460,2415,2425,2425,2415,15
|
|
20241128,092900,43597135,2425,2420,2425,2420,470
|
|
20241128,092800,42459720,2420,2420,2420,2420,0
|
|
20241128,092700,42459720,2420,2420,2420,2420,100
|
|
20241128,092600,42217720,2420,2415,2420,2415,3868
|
|
20241128,092500,32876485,2415,2410,2415,2410,183
|
|
20241128,092400,32435440,2415,2415,2415,2415,815
|
|
20241128,092300,30467215,2415,2415,2415,2415,0
|
|
20241128,092200,30467215,2415,2415,2415,2415,0
|
|
20241128,092100,30467215,2415,2415,2415,2415,0
|
|
20241128,092000,30467215,2415,2415,2415,2415,0
|
|
20241128,091900,30467215,2415,2415,2415,2415,0
|
|
20241128,091800,30467215,2415,2415,2415,2415,300
|
|
20241128,091700,29742715,2415,2415,2415,2415,2
|
|
20241128,091600,29737885,2415,2410,2415,2410,5
|
|
20241128,091500,29725820,2415,2415,2415,2415,30
|
|
20241128,091400,29653370,2415,2415,2415,2415,0
|
|
20241128,091300,29653370,2415,2415,2415,2415,0
|
|
20241128,091200,29653370,2415,2410,2415,2410,3
|
|
20241128,091100,29646135,2415,2415,2415,2415,0
|
|
20241128,091000,29646135,2415,2415,2415,2415,0
|
|
20241128,090900,29646135,2415,2415,2415,2415,0
|
|
20241128,090800,29646135,2415,2415,2415,2415,111
|
|
20241128,090700,29378070,2425,2425,2425,2425,200
|
|
20241128,090600,28893070,2425,2425,2425,2425,0
|
|
20241128,090500,28893070,2425,2425,2425,2425,579
|
|
20241128,090400,27488995,2410,2425,2425,2410,4449
|
|
20241128,090300,16725320,2450,2450,2450,2450,1
|
|
20241128,090200,16722870,2425,2425,2425,2425,2
|
|
20241128,090100,16718020,2460,2460,2460,2460,0
|
|
20241128,090000,16718020,2460,2430,2460,2430,6813
|