646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194300,51138970,2320,2320,2320,2320,1420
|
|
20241007,194200,51138970,2320,2320,2320,2320,0
|
|
20241007,194100,51138970,2320,2320,2320,2320,0
|
|
20241007,194000,51138970,2320,2320,2320,2320,0
|
|
20241007,193900,51138970,2320,2320,2320,2320,0
|
|
20241007,193800,51138970,2320,2320,2320,2320,0
|
|
20241007,193700,51138970,2320,2320,2320,2320,0
|
|
20241007,193600,51138970,2320,2320,2320,2320,0
|
|
20241007,193500,51138970,2320,2320,2320,2320,0
|
|
20241007,193400,51138970,2320,2320,2320,2320,0
|
|
20241007,193300,51138970,2320,2320,2320,2320,0
|
|
20241007,193200,51138970,2320,2320,2320,2320,0
|
|
20241007,193100,51138970,2320,2320,2320,2320,0
|
|
20241007,193000,51138970,2320,2320,2320,2320,0
|
|
20241007,192900,51138970,2320,2320,2320,2320,0
|
|
20241007,192800,51138970,2320,2320,2320,2320,0
|
|
20241007,192700,51138970,2320,2320,2320,2320,0
|
|
20241007,192600,51138970,2320,2320,2320,2320,0
|
|
20241007,192500,51138970,2320,2320,2320,2320,0
|
|
20241007,192400,51138970,2320,2320,2320,2320,0
|
|
20241007,192300,51138970,2320,2320,2320,2320,0
|
|
20241007,192200,51138970,2320,2320,2320,2320,0
|
|
20241007,192100,51138970,2320,2320,2320,2320,0
|
|
20241007,192000,51138970,2320,2320,2320,2320,0
|
|
20241007,191900,51138970,2320,2320,2320,2320,0
|
|
20241007,191800,51138970,2320,2320,2320,2320,0
|
|
20241007,191700,51138970,2320,2320,2320,2320,0
|
|
20241007,191600,51138970,2320,2320,2320,2320,0
|
|
20241007,191500,51138970,2320,2320,2320,2320,0
|
|
20241007,191400,51138970,2320,2320,2320,2320,0
|
|
20241007,191300,51138970,2320,2320,2320,2320,1420
|
|
20241007,191200,51138970,2320,2320,2320,2320,0
|
|
20241007,191100,51138970,2320,2320,2320,2320,0
|
|
20241007,191000,51138970,2320,2320,2320,2320,0
|
|
20241007,190900,51138970,2320,2320,2320,2320,0
|
|
20241007,190800,51138970,2320,2320,2320,2320,0
|
|
20241007,190700,51138970,2320,2320,2320,2320,0
|
|
20241007,190600,51138970,2320,2320,2320,2320,0
|
|
20241007,190500,51138970,2320,2320,2320,2320,0
|
|
20241007,190400,51138970,2320,2320,2320,2320,0
|
|
20241007,190300,51138970,2320,2320,2320,2320,0
|
|
20241007,190200,51138970,2320,2320,2320,2320,0
|
|
20241007,190100,51138970,2320,2320,2320,2320,0
|
|
20241007,190000,51138970,2320,2320,2320,2320,0
|
|
20241007,185900,51138970,2320,2320,2320,2320,0
|
|
20241007,185800,51138970,2320,2320,2320,2320,0
|
|
20241007,185700,51138970,2320,2320,2320,2320,0
|
|
20241007,185600,51138970,2320,2320,2320,2320,0
|
|
20241007,185500,51138970,2320,2320,2320,2320,0
|
|
20241007,185400,51138970,2320,2320,2320,2320,0
|
|
20241007,185300,51138970,2320,2320,2320,2320,0
|
|
20241007,185200,51138970,2320,2320,2320,2320,0
|
|
20241007,185100,51138970,2320,2320,2320,2320,0
|
|
20241007,185000,51138970,2320,2320,2320,2320,0
|
|
20241007,184900,51138970,2320,2320,2320,2320,0
|
|
20241007,184800,51138970,2320,2320,2320,2320,0
|
|
20241007,184700,51138970,2320,2320,2320,2320,0
|
|
20241007,184600,51138970,2320,2320,2320,2320,0
|
|
20241007,184500,51138970,2320,2320,2320,2320,0
|
|
20241007,184400,51138970,2320,2320,2320,2320,0
|
|
20241007,184300,51138970,2320,2320,2320,2320,1420
|
|
20241007,184200,51138970,2320,2320,2320,2320,0
|
|
20241007,184100,51138970,2320,2320,2320,2320,0
|
|
20241007,184000,51138970,2320,2320,2320,2320,0
|
|
20241007,183900,51138970,2320,2320,2320,2320,0
|
|
20241007,183800,51138970,2320,2320,2320,2320,0
|
|
20241007,183700,51138970,2320,2320,2320,2320,0
|
|
20241007,183600,51138970,2320,2320,2320,2320,0
|
|
20241007,183500,51138970,2320,2320,2320,2320,0
|
|
20241007,183400,51138970,2320,2320,2320,2320,0
|
|
20241007,183300,51138970,2320,2320,2320,2320,0
|
|
20241007,183200,51138970,2320,2320,2320,2320,0
|
|
20241007,183100,51138970,2320,2320,2320,2320,0
|
|
20241007,183000,51138970,2320,2320,2320,2320,0
|
|
20241007,182900,51138970,2320,2320,2320,2320,0
|
|
20241007,182800,51138970,2320,2320,2320,2320,0
|
|
20241007,182700,51138970,2320,2320,2320,2320,0
|
|
20241007,182600,51138970,2320,2320,2320,2320,0
|
|
20241007,182500,51138970,2320,2320,2320,2320,0
|
|
20241007,182400,51138970,2320,2320,2320,2320,0
|
|
20241007,182300,51138970,2320,2320,2320,2320,0
|
|
20241007,182200,51138970,2320,2320,2320,2320,0
|
|
20241007,182100,51138970,2320,2320,2320,2320,0
|
|
20241007,182000,51138970,2320,2320,2320,2320,0
|
|
20241007,181900,51138970,2320,2320,2320,2320,0
|
|
20241007,181800,51138970,2320,2320,2320,2320,0
|
|
20241007,181700,51138970,2320,2320,2320,2320,0
|
|
20241007,181600,51138970,2320,2320,2320,2320,0
|
|
20241007,181500,51138970,2320,2320,2320,2320,0
|
|
20241007,181400,51138970,2320,2320,2320,2320,0
|
|
20241007,181300,51138970,2320,2320,2320,2320,1420
|
|
20241007,181200,51138970,2320,2320,2320,2320,0
|
|
20241007,181100,51138970,2320,2320,2320,2320,0
|
|
20241007,181000,51138970,2320,2320,2320,2320,0
|
|
20241007,180900,51138970,2320,2320,2320,2320,0
|
|
20241007,180800,51138970,2320,2320,2320,2320,0
|
|
20241007,180700,51138970,2320,2320,2320,2320,0
|
|
20241007,180600,51138970,2320,2320,2320,2320,0
|
|
20241007,180500,51138970,2320,2320,2320,2320,0
|
|
20241007,180400,51138970,2320,2320,2320,2320,0
|
|
20241007,180300,51138970,2320,2320,2320,2320,0
|
|
20241007,180200,51138970,2320,2320,2320,2320,0
|
|
20241007,180100,51138970,2320,2320,2320,2320,0
|
|
20241007,180000,51138970,2320,2320,2320,2320,0
|
|
20241007,175900,51138970,2320,2320,2320,2320,0
|
|
20241007,175800,51138970,2320,2320,2320,2320,0
|
|
20241007,175700,51138970,2320,2320,2320,2320,0
|
|
20241007,175600,51138970,2320,2320,2320,2320,0
|
|
20241007,175500,51138970,2320,2320,2320,2320,0
|
|
20241007,175400,51138970,2320,2320,2320,2320,0
|
|
20241007,175300,51138970,2320,2320,2320,2320,0
|
|
20241007,175200,51138970,2320,2320,2320,2320,0
|
|
20241007,175100,51138970,2320,2320,2320,2320,0
|
|
20241007,175000,51138970,2320,2320,2320,2320,0
|
|
20241007,174900,51138970,2320,2320,2320,2320,0
|
|
20241007,174800,51138970,2320,2320,2320,2320,0
|
|
20241007,174700,51138970,2320,2320,2320,2320,0
|
|
20241007,174600,51138970,2320,2320,2320,2320,0
|
|
20241007,174500,51138970,2320,2320,2320,2320,0
|
|
20241007,174400,51138970,2320,2320,2320,2320,0
|
|
20241007,174300,51138970,2320,2320,2320,2320,1420
|
|
20241007,174200,51138970,2320,2320,2320,2320,0
|
|
20241007,174100,51138970,2320,2320,2320,2320,0
|
|
20241007,174000,51138970,2320,2320,2320,2320,0
|
|
20241007,173900,51138970,2320,2320,2320,2320,0
|
|
20241007,173800,51138970,2320,2320,2320,2320,0
|
|
20241007,173700,51138970,2320,2320,2320,2320,0
|
|
20241007,173600,51138970,2320,2320,2320,2320,0
|
|
20241007,173500,51138970,2320,2320,2320,2320,0
|
|
20241007,173400,51138970,2320,2320,2320,2320,0
|
|
20241007,173300,51138970,2320,2320,2320,2320,0
|
|
20241007,173200,51138970,2320,2320,2320,2320,0
|
|
20241007,173100,51138970,2320,2320,2320,2320,0
|
|
20241007,173000,51138970,2320,2320,2320,2320,0
|
|
20241007,172900,51138970,2320,2320,2320,2320,0
|
|
20241007,172800,51138970,2320,2320,2320,2320,0
|
|
20241007,172700,51138970,2320,2320,2320,2320,0
|
|
20241007,172600,51138970,2320,2320,2320,2320,0
|
|
20241007,172500,51138970,2320,2320,2320,2320,0
|
|
20241007,172400,51138970,2320,2320,2320,2320,0
|
|
20241007,172300,51138970,2320,2320,2320,2320,0
|
|
20241007,172200,51138970,2320,2320,2320,2320,0
|
|
20241007,172100,51138970,2320,2320,2320,2320,0
|
|
20241007,172000,51138970,2320,2320,2320,2320,0
|
|
20241007,171900,51138970,2320,2320,2320,2320,0
|
|
20241007,171800,51138970,2320,2320,2320,2320,0
|
|
20241007,171700,51138970,2320,2320,2320,2320,0
|
|
20241007,171600,51138970,2320,2320,2320,2320,0
|
|
20241007,171500,51138970,2320,2320,2320,2320,0
|
|
20241007,171400,51138970,2320,2320,2320,2320,0
|
|
20241007,171300,51138970,2320,2320,2320,2320,1420
|
|
20241007,171200,51138970,2320,2320,2320,2320,0
|
|
20241007,171100,51138970,2320,2320,2320,2320,0
|
|
20241007,171000,51138970,2320,2320,2320,2320,0
|
|
20241007,170900,51138970,2320,2320,2320,2320,0
|
|
20241007,170800,51138970,2320,2320,2320,2320,0
|
|
20241007,170700,51138970,2320,2320,2320,2320,0
|
|
20241007,170600,51138970,2320,2320,2320,2320,0
|
|
20241007,170500,51138970,2320,2320,2320,2320,0
|
|
20241007,170400,51138970,2320,2320,2320,2320,0
|
|
20241007,170300,51138970,2320,2320,2320,2320,0
|
|
20241007,170200,51138970,2320,2320,2320,2320,0
|
|
20241007,170100,51138970,2320,2320,2320,2320,0
|
|
20241007,170000,51138970,2320,2320,2320,2320,0
|
|
20241007,165900,51138970,2320,2320,2320,2320,0
|
|
20241007,165800,51138970,2320,2320,2320,2320,0
|
|
20241007,165700,51138970,2320,2320,2320,2320,0
|
|
20241007,165600,51138970,2320,2320,2320,2320,0
|
|
20241007,165500,51138970,2320,2320,2320,2320,0
|
|
20241007,165400,51138970,2320,2320,2320,2320,0
|
|
20241007,165300,51138970,2320,2320,2320,2320,0
|
|
20241007,165200,51138970,2320,2320,2320,2320,0
|
|
20241007,165100,51138970,2320,2320,2320,2320,0
|
|
20241007,165000,51138970,2320,2320,2320,2320,0
|
|
20241007,164900,51138970,2320,2320,2320,2320,0
|
|
20241007,164800,51138970,2320,2320,2320,2320,0
|
|
20241007,164700,51138970,2320,2320,2320,2320,0
|
|
20241007,164600,51138970,2320,2320,2320,2320,0
|
|
20241007,164500,51138970,2320,2320,2320,2320,0
|
|
20241007,164400,51138970,2320,2320,2320,2320,0
|
|
20241007,164300,51138970,2320,2320,2320,2320,1420
|
|
20241007,164200,51138970,2320,2320,2320,2320,0
|
|
20241007,164100,51138970,2320,2320,2320,2320,0
|
|
20241007,164000,51138970,2320,2320,2320,2320,0
|
|
20241007,163900,51138970,2320,2320,2320,2320,0
|
|
20241007,163800,51138970,2320,2320,2320,2320,0
|
|
20241007,163700,51138970,2320,2320,2320,2320,0
|
|
20241007,163600,51138970,2320,2320,2320,2320,0
|
|
20241007,163500,51138970,2320,2320,2320,2320,0
|
|
20241007,163400,51138970,2320,2320,2320,2320,0
|
|
20241007,163300,51138970,2320,2320,2320,2320,0
|
|
20241007,163200,51138970,2320,2320,2320,2320,0
|
|
20241007,163100,51138970,2320,2320,2320,2320,0
|
|
20241007,163000,51138970,2320,2320,2320,2320,0
|
|
20241007,162900,51138970,2320,2320,2320,2320,0
|
|
20241007,162800,51138970,2320,2320,2320,2320,0
|
|
20241007,162700,51138970,2320,2320,2320,2320,0
|
|
20241007,162600,51138970,2320,2320,2320,2320,0
|
|
20241007,162500,51138970,2320,2320,2320,2320,0
|
|
20241007,162400,51138970,2320,2320,2320,2320,0
|
|
20241007,162300,51138970,2320,2320,2320,2320,0
|
|
20241007,162200,51138970,2320,2320,2320,2320,0
|
|
20241007,162100,51138970,2320,2320,2320,2320,0
|
|
20241007,162000,51138970,2320,2320,2320,2320,0
|
|
20241007,161900,51138970,2320,2320,2320,2320,0
|
|
20241007,161800,51138970,2320,2320,2320,2320,0
|
|
20241007,161700,51138970,2320,2320,2320,2320,0
|
|
20241007,161600,51138970,2320,2320,2320,2320,0
|
|
20241007,161500,51138970,2320,2320,2320,2320,0
|
|
20241007,161400,51138970,2320,2320,2320,2320,0
|
|
20241007,161300,51138970,2320,2320,2320,2320,1420
|
|
20241007,161200,51138970,2320,2320,2320,2320,0
|
|
20241007,161100,51138970,2320,2320,2320,2320,0
|
|
20241007,161000,51138970,2320,2320,2320,2320,0
|
|
20241007,160900,51138970,2320,2320,2320,2320,0
|
|
20241007,160800,51138970,2320,2320,2320,2320,0
|
|
20241007,160700,51138970,2320,2320,2320,2320,0
|
|
20241007,160600,51138970,2320,2320,2320,2320,0
|
|
20241007,160500,51138970,2320,2320,2320,2320,0
|
|
20241007,160400,51138970,2320,2320,2320,2320,0
|
|
20241007,160300,51138970,2320,2320,2320,2320,0
|
|
20241007,160200,51138970,2320,2320,2320,2320,0
|
|
20241007,160100,51138970,2320,2320,2320,2320,0
|
|
20241007,160000,51138970,2320,2320,2320,2320,0
|
|
20241007,155900,51138970,2320,2320,2320,2320,0
|
|
20241007,155800,51138970,2320,2320,2320,2320,0
|
|
20241007,155700,51138970,2320,2320,2320,2320,0
|
|
20241007,155600,51138970,2320,2320,2320,2320,0
|
|
20241007,155500,51138970,2320,2320,2320,2320,0
|
|
20241007,155400,51138970,2320,2320,2320,2320,0
|
|
20241007,155300,51138970,2320,2320,2320,2320,0
|
|
20241007,155200,51138970,2320,2320,2320,2320,0
|
|
20241007,155100,51138970,2320,2320,2320,2320,0
|
|
20241007,155000,51138970,2320,2320,2320,2320,0
|
|
20241007,154900,51138970,2320,2320,2320,2320,0
|
|
20241007,154800,51138970,2320,2320,2320,2320,0
|
|
20241007,154700,51138970,2320,2320,2320,2320,0
|
|
20241007,154600,51138970,2320,2320,2320,2320,0
|
|
20241007,154500,51138970,2320,2320,2320,2320,0
|
|
20241007,154400,51138970,2320,2320,2320,2320,0
|
|
20241007,154300,51138970,2320,2320,2320,2320,1420
|
|
20241007,154200,51138970,2320,2320,2320,2320,0
|
|
20241007,154100,51138970,2320,2320,2320,2320,0
|
|
20241007,154000,51138970,2320,2320,2320,2320,0
|
|
20241007,153900,51138970,2320,2320,2320,2320,0
|
|
20241007,153800,51138970,2320,2320,2320,2320,0
|
|
20241007,153700,51138970,2320,2320,2320,2320,0
|
|
20241007,153600,51138970,2320,2320,2320,2320,0
|
|
20241007,153500,51138970,2320,2320,2320,2320,0
|
|
20241007,153400,51138970,2320,2320,2320,2320,0
|
|
20241007,153300,51138970,2320,2320,2320,2320,0
|
|
20241007,153200,51138970,2320,2320,2320,2320,0
|
|
20241007,153100,51138970,2320,2320,2320,2320,0
|
|
20241007,153000,51138970,2320,2320,2320,2320,1420
|
|
20241007,152900,47844570,2330,2330,2330,2330,0
|
|
20241007,152800,47844570,2330,2330,2330,2330,0
|
|
20241007,152700,47844570,2330,2330,2330,2330,0
|
|
20241007,152600,47844570,2330,2330,2330,2330,0
|
|
20241007,152500,47844570,2330,2330,2330,2330,0
|
|
20241007,152400,47844570,2330,2330,2330,2330,0
|
|
20241007,152300,47844570,2330,2330,2330,2330,0
|
|
20241007,152200,47844570,2330,2330,2330,2330,0
|
|
20241007,152100,47844570,2330,2330,2330,2330,0
|
|
20241007,152000,47844570,2330,2330,2330,2330,0
|
|
20241007,151900,47844570,2330,2330,2330,2325,57
|
|
20241007,151800,47712030,2330,2330,2330,2330,2
|
|
20241007,151700,47707370,2330,2325,2330,2325,435
|
|
20241007,151600,46695985,2335,2335,2335,2335,0
|
|
20241007,151500,46695985,2335,2335,2335,2335,0
|
|
20241007,151400,46695985,2335,2330,2335,2330,28
|
|
20241007,151300,46630740,2330,2330,2330,2330,38
|
|
20241007,151200,46542200,2330,2330,2330,2330,227
|
|
20241007,151100,46013290,2330,2330,2330,2330,0
|
|
20241007,151000,46013290,2330,2330,2330,2330,0
|
|
20241007,150900,46013290,2330,2330,2330,2330,0
|
|
20241007,150800,46013290,2330,2330,2330,2330,0
|
|
20241007,150700,46013290,2330,2330,2330,2330,0
|
|
20241007,150600,46013290,2330,2330,2330,2330,1
|
|
20241007,150500,46010960,2330,2330,2330,2330,0
|
|
20241007,150400,46010960,2330,2330,2330,2330,0
|
|
20241007,150300,46010960,2330,2330,2330,2330,10
|
|
20241007,150200,45987660,2330,2330,2330,2330,0
|
|
20241007,150100,45987660,2330,2330,2330,2330,1
|
|
20241007,150000,45985330,2330,2330,2330,2330,0
|
|
20241007,145900,45985330,2330,2330,2330,2330,24
|
|
20241007,145800,45929410,2335,2330,2335,2330,1020
|
|
20241007,145700,43552805,2335,2335,2335,2335,0
|
|
20241007,145600,43552805,2335,2335,2335,2335,0
|
|
20241007,145500,43552805,2335,2335,2335,2335,0
|
|
20241007,145400,43552805,2335,2335,2335,2335,0
|
|
20241007,145300,43552805,2335,2335,2335,2335,0
|
|
20241007,145200,43552805,2335,2335,2335,2335,0
|
|
20241007,145100,43552805,2335,2335,2335,2335,0
|
|
20241007,145000,43552805,2335,2335,2335,2335,0
|
|
20241007,144900,43552805,2335,2335,2335,2335,0
|
|
20241007,144800,43552805,2335,2335,2335,2335,0
|
|
20241007,144700,43552805,2335,2335,2335,2335,0
|
|
20241007,144600,43552805,2335,2335,2335,2335,1
|
|
20241007,144500,43550470,2335,2335,2335,2335,0
|
|
20241007,144400,43550470,2335,2335,2335,2335,0
|
|
20241007,144300,43550470,2335,2335,2335,2335,0
|
|
20241007,144200,43550470,2335,2335,2335,2335,0
|
|
20241007,144100,43550470,2335,2335,2335,2335,0
|
|
20241007,144000,43550470,2335,2335,2335,2335,0
|
|
20241007,143900,43550470,2335,2335,2335,2335,0
|
|
20241007,143800,43550470,2335,2335,2335,2335,0
|
|
20241007,143700,43550470,2335,2335,2335,2335,0
|
|
20241007,143600,43550470,2335,2335,2335,2335,0
|
|
20241007,143500,43550470,2335,2335,2335,2335,0
|
|
20241007,143400,43550470,2335,2335,2335,2335,0
|
|
20241007,143300,43550470,2335,2335,2335,2335,0
|
|
20241007,143200,43550470,2335,2335,2335,2335,0
|
|
20241007,143100,43550470,2335,2335,2335,2335,0
|
|
20241007,143000,43550470,2335,2335,2335,2335,1
|
|
20241007,142900,43548135,2330,2330,2330,2330,16
|
|
20241007,142800,43510855,2335,2335,2335,2335,1
|
|
20241007,142700,43508520,2330,2330,2330,2330,101
|
|
20241007,142600,43273190,2335,2335,2335,2335,0
|
|
20241007,142500,43273190,2335,2335,2335,2335,0
|
|
20241007,142400,43273190,2335,2335,2335,2335,0
|
|
20241007,142300,43273190,2335,2335,2335,2335,0
|
|
20241007,142200,43273190,2335,2335,2335,2335,8
|
|
20241007,142100,43254510,2335,2335,2335,2335,0
|
|
20241007,142000,43254510,2335,2335,2335,2335,0
|
|
20241007,141900,43254510,2335,2335,2335,2335,1
|
|
20241007,141800,43252175,2335,2335,2335,2335,0
|
|
20241007,141700,43252175,2335,2335,2335,2335,0
|
|
20241007,141600,43252175,2335,2335,2335,2335,0
|
|
20241007,141500,43252175,2335,2335,2335,2335,0
|
|
20241007,141400,43252175,2335,2335,2335,2335,0
|
|
20241007,141300,43252175,2335,2335,2335,2335,0
|
|
20241007,141200,43252175,2335,2335,2335,2335,0
|
|
20241007,141100,43252175,2335,2335,2335,2335,0
|
|
20241007,141000,43252175,2335,2335,2335,2335,0
|
|
20241007,140900,43252175,2335,2335,2335,2335,0
|
|
20241007,140800,43252175,2335,2335,2335,2335,0
|
|
20241007,140700,43252175,2335,2335,2335,2335,0
|
|
20241007,140600,43252175,2335,2335,2335,2335,0
|
|
20241007,140500,43252175,2335,2335,2335,2335,0
|
|
20241007,140400,43252175,2335,2335,2335,2335,5
|
|
20241007,140300,43240500,2335,2335,2335,2335,0
|
|
20241007,140200,43240500,2335,2335,2335,2335,51
|
|
20241007,140100,43121415,2335,2335,2335,2335,2
|
|
20241007,140000,43116745,2335,2335,2335,2335,0
|
|
20241007,135900,43116745,2335,2335,2335,2335,0
|
|
20241007,135800,43116745,2335,2335,2335,2335,0
|
|
20241007,135700,43116745,2335,2335,2335,2335,0
|
|
20241007,135600,43116745,2335,2335,2335,2335,1
|
|
20241007,135500,43114410,2335,2335,2335,2335,0
|
|
20241007,135400,43114410,2335,2335,2335,2335,0
|
|
20241007,135300,43114410,2335,2335,2335,2335,0
|
|
20241007,135200,43114410,2335,2335,2335,2335,0
|
|
20241007,135100,43114410,2335,2335,2335,2335,0
|
|
20241007,135000,43114410,2335,2335,2335,2335,0
|
|
20241007,134900,43114410,2335,2335,2335,2335,0
|
|
20241007,134800,43114410,2335,2335,2335,2335,0
|
|
20241007,134700,43114410,2335,2335,2335,2335,0
|
|
20241007,134600,43114410,2335,2335,2335,2335,0
|
|
20241007,134500,43114410,2335,2335,2335,2335,0
|
|
20241007,134400,43114410,2335,2335,2335,2335,40
|
|
20241007,134300,43021010,2335,2335,2335,2335,0
|
|
20241007,134200,43021010,2335,2335,2335,2335,0
|
|
20241007,134100,43021010,2335,2335,2335,2335,1
|
|
20241007,134000,43018675,2330,2330,2330,2330,0
|
|
20241007,133900,43018675,2330,2330,2330,2330,12
|
|
20241007,133800,42990715,2335,2335,2335,2335,0
|
|
20241007,133700,42990715,2335,2335,2335,2335,0
|
|
20241007,133600,42990715,2335,2335,2335,2335,0
|
|
20241007,133500,42990715,2335,2335,2335,2335,0
|
|
20241007,133400,42990715,2335,2335,2335,2335,1
|
|
20241007,133300,42988380,2335,2335,2335,2335,0
|
|
20241007,133200,42988380,2335,2330,2335,2330,530
|
|
20241007,133100,41752960,2340,2340,2340,2340,0
|
|
20241007,133000,41752960,2340,2340,2340,2340,0
|
|
20241007,132900,41752960,2340,2340,2340,2340,0
|
|
20241007,132800,41752960,2340,2340,2340,2340,1
|
|
20241007,132700,41750620,2335,2335,2335,2335,1
|
|
20241007,132600,41748285,2340,2335,2340,2335,134
|
|
20241007,132500,41435390,2335,2335,2335,2335,0
|
|
20241007,132400,41435390,2335,2330,2335,2330,497
|
|
20241007,132300,40277375,2330,2330,2330,2330,1
|
|
20241007,132200,40275045,2320,2320,2320,2320,183
|
|
20241007,132100,39850485,2330,2330,2330,2330,0
|
|
20241007,132000,39850485,2330,2330,2330,2330,1
|
|
20241007,131900,39848155,2320,2320,2320,2320,93
|
|
20241007,131800,39632395,2330,2330,2330,2330,1
|
|
20241007,131700,39630065,2325,2325,2325,2325,2
|
|
20241007,131600,39625415,2325,2325,2325,2325,232
|
|
20241007,131500,39086015,2335,2335,2335,2335,0
|
|
20241007,131400,39086015,2335,2335,2335,2335,1
|
|
20241007,131300,39083680,2335,2335,2335,2335,0
|
|
20241007,131200,39083680,2335,2335,2335,2335,2
|
|
20241007,131100,39079010,2335,2335,2335,2335,0
|
|
20241007,131000,39079010,2335,2335,2335,2335,1
|
|
20241007,130900,39076675,2310,2325,2325,2310,1302
|
|
20241007,130800,36059800,2340,2330,2340,2315,1068
|
|
20241007,130700,33584075,2345,2335,2345,2335,25
|
|
20241007,130600,33525685,2345,2345,2345,2345,0
|
|
20241007,130500,33525685,2345,2345,2345,2345,0
|
|
20241007,130400,33525685,2345,2345,2345,2345,0
|
|
20241007,130300,33525685,2345,2345,2345,2345,0
|
|
20241007,130200,33525685,2345,2345,2345,2345,0
|
|
20241007,130100,33525685,2345,2345,2345,2345,0
|
|
20241007,130000,33525685,2345,2345,2345,2345,0
|
|
20241007,125900,33525685,2345,2345,2345,2345,0
|
|
20241007,125800,33525685,2345,2345,2345,2345,0
|
|
20241007,125700,33525685,2345,2345,2345,2345,0
|
|
20241007,125600,33525685,2345,2345,2345,2345,0
|
|
20241007,125500,33525685,2345,2345,2345,2345,0
|
|
20241007,125400,33525685,2345,2345,2345,2345,0
|
|
20241007,125300,33525685,2345,2345,2345,2345,0
|
|
20241007,125200,33525685,2345,2345,2345,2345,0
|
|
20241007,125100,33525685,2345,2345,2345,2345,0
|
|
20241007,125000,33525685,2345,2345,2345,2345,0
|
|
20241007,124900,33525685,2345,2345,2345,2345,0
|
|
20241007,124800,33525685,2345,2345,2345,2345,0
|
|
20241007,124700,33525685,2345,2345,2345,2345,0
|
|
20241007,124600,33525685,2345,2345,2345,2345,0
|
|
20241007,124500,33525685,2345,2345,2345,2345,0
|
|
20241007,124400,33525685,2345,2345,2345,2345,0
|
|
20241007,124300,33525685,2345,2345,2345,2345,0
|
|
20241007,124200,33525685,2345,2345,2345,2345,0
|
|
20241007,124100,33525685,2345,2345,2345,2345,0
|
|
20241007,124000,33525685,2345,2345,2345,2345,0
|
|
20241007,123900,33525685,2345,2345,2345,2345,80
|
|
20241007,123800,33338085,2345,2345,2345,2345,0
|
|
20241007,123700,33338085,2345,2340,2345,2340,403
|
|
20241007,123600,32395060,2340,2335,2340,2335,1007
|
|
20241007,123500,30043705,2335,2335,2335,2335,0
|
|
20241007,123400,30043705,2335,2335,2335,2335,0
|
|
20241007,123300,30043705,2335,2335,2335,2335,0
|
|
20241007,123200,30043705,2335,2335,2335,2335,0
|
|
20241007,123100,30043705,2335,2335,2335,2335,0
|
|
20241007,123000,30043705,2335,2335,2335,2335,0
|
|
20241007,122900,30043705,2335,2335,2335,2335,0
|
|
20241007,122800,30043705,2335,2335,2335,2335,0
|
|
20241007,122700,30043705,2335,2335,2335,2335,0
|
|
20241007,122600,30043705,2335,2335,2335,2335,45
|
|
20241007,122500,29938630,2335,2335,2335,2335,0
|
|
20241007,122400,29938630,2335,2335,2335,2335,0
|
|
20241007,122300,29938630,2335,2335,2335,2335,0
|
|
20241007,122200,29938630,2335,2335,2335,2335,0
|
|
20241007,122100,29938630,2335,2335,2335,2335,0
|
|
20241007,122000,29938630,2335,2335,2335,2335,0
|
|
20241007,121900,29938630,2335,2335,2335,2335,1
|
|
20241007,121800,29936295,2325,2325,2325,2325,0
|
|
20241007,121700,29936295,2325,2325,2325,2325,0
|
|
20241007,121600,29936295,2325,2330,2330,2325,9
|
|
20241007,121500,29915360,2330,2330,2330,2330,0
|
|
20241007,121400,29915360,2330,2330,2330,2330,0
|
|
20241007,121300,29915360,2330,2330,2330,2330,0
|
|
20241007,121200,29915360,2330,2330,2330,2330,0
|
|
20241007,121100,29915360,2330,2330,2330,2330,0
|
|
20241007,121000,29915360,2330,2330,2330,2330,0
|
|
20241007,120900,29915360,2330,2330,2330,2330,0
|
|
20241007,120800,29915360,2330,2330,2330,2330,0
|
|
20241007,120700,29915360,2330,2330,2330,2330,1
|
|
20241007,120600,29913030,2335,2335,2335,2335,0
|
|
20241007,120500,29913030,2335,2335,2335,2335,0
|
|
20241007,120400,29913030,2335,2335,2335,2335,0
|
|
20241007,120300,29913030,2335,2335,2335,2335,0
|
|
20241007,120200,29913030,2335,2335,2335,2335,0
|
|
20241007,120100,29913030,2335,2335,2335,2335,0
|
|
20241007,120000,29913030,2335,2335,2335,2335,0
|
|
20241007,115900,29913030,2335,2335,2335,2335,0
|
|
20241007,115800,29913030,2335,2335,2335,2335,0
|
|
20241007,115700,29913030,2335,2335,2335,2335,0
|
|
20241007,115600,29913030,2335,2335,2335,2335,0
|
|
20241007,115500,29913030,2335,2335,2335,2335,0
|
|
20241007,115400,29913030,2335,2335,2335,2335,0
|
|
20241007,115300,29913030,2335,2335,2335,2335,0
|
|
20241007,115200,29913030,2335,2335,2335,2335,0
|
|
20241007,115100,29913030,2335,2330,2335,2330,2
|
|
20241007,115000,29908365,2335,2335,2335,2335,1
|
|
20241007,114900,29906030,2330,2330,2330,2330,0
|
|
20241007,114800,29906030,2330,2330,2330,2330,333
|
|
20241007,114700,29130140,2335,2335,2335,2335,0
|
|
20241007,114600,29130140,2335,2335,2335,2335,0
|
|
20241007,114500,29130140,2335,2335,2335,2335,0
|
|
20241007,114400,29130140,2335,2335,2335,2335,0
|
|
20241007,114300,29130140,2335,2335,2335,2335,0
|
|
20241007,114200,29130140,2335,2335,2335,2335,0
|
|
20241007,114100,29130140,2335,2335,2335,2335,0
|
|
20241007,114000,29130140,2335,2335,2335,2335,0
|
|
20241007,113900,29130140,2335,2335,2335,2335,0
|
|
20241007,113800,29130140,2335,2335,2335,2335,0
|
|
20241007,113700,29130140,2335,2335,2335,2335,0
|
|
20241007,113600,29130140,2335,2335,2335,2335,0
|
|
20241007,113500,29130140,2335,2335,2335,2335,0
|
|
20241007,113400,29130140,2335,2335,2335,2335,0
|
|
20241007,113300,29130140,2335,2335,2335,2335,0
|
|
20241007,113200,29130140,2335,2335,2335,2335,0
|
|
20241007,113100,29130140,2335,2335,2335,2335,0
|
|
20241007,113000,29130140,2335,2335,2335,2335,0
|
|
20241007,112900,29130140,2335,2335,2335,2335,0
|
|
20241007,112800,29130140,2335,2335,2335,2335,0
|
|
20241007,112700,29130140,2335,2335,2335,2335,0
|
|
20241007,112600,29130140,2335,2335,2335,2335,0
|
|
20241007,112500,29130140,2335,2335,2335,2335,0
|
|
20241007,112400,29130140,2335,2335,2335,2335,0
|
|
20241007,112300,29130140,2335,2335,2335,2335,0
|
|
20241007,112200,29130140,2335,2335,2335,2335,0
|
|
20241007,112100,29130140,2335,2335,2335,2335,0
|
|
20241007,112000,29130140,2335,2335,2335,2335,0
|
|
20241007,111900,29130140,2335,2335,2335,2335,0
|
|
20241007,111800,29130140,2335,2335,2335,2335,0
|
|
20241007,111700,29130140,2335,2335,2335,2335,0
|
|
20241007,111600,29130140,2335,2335,2335,2335,0
|
|
20241007,111500,29130140,2335,2335,2335,2335,0
|
|
20241007,111400,29130140,2335,2335,2335,2335,0
|
|
20241007,111300,29130140,2335,2335,2335,2335,0
|
|
20241007,111200,29130140,2335,2335,2335,2335,0
|
|
20241007,111100,29130140,2335,2335,2335,2335,0
|
|
20241007,111000,29130140,2335,2330,2335,2330,535
|
|
20241007,110900,27883585,2330,2330,2330,2330,0
|
|
20241007,110800,27883585,2330,2330,2330,2330,0
|
|
20241007,110700,27883585,2330,2330,2330,2330,62
|
|
20241007,110600,27739125,2330,2330,2330,2330,0
|
|
20241007,110500,27739125,2330,2330,2330,2330,0
|
|
20241007,110400,27739125,2330,2330,2330,2330,0
|
|
20241007,110300,27739125,2330,2330,2330,2330,0
|
|
20241007,110200,27739125,2330,2330,2330,2330,0
|
|
20241007,110100,27739125,2330,2330,2330,2330,0
|
|
20241007,110000,27739125,2330,2330,2330,2330,0
|
|
20241007,105900,27739125,2330,2330,2330,2330,0
|
|
20241007,105800,27739125,2330,2330,2330,2330,0
|
|
20241007,105700,27739125,2330,2330,2330,2330,5
|
|
20241007,105600,27727475,2330,2330,2330,2330,1
|
|
20241007,105500,27725145,2330,2330,2330,2330,0
|
|
20241007,105400,27725145,2330,2330,2330,2330,0
|
|
20241007,105300,27725145,2330,2330,2330,2330,0
|
|
20241007,105200,27725145,2330,2330,2330,2330,0
|
|
20241007,105100,27725145,2330,2330,2330,2330,0
|
|
20241007,105000,27725145,2330,2330,2330,2330,0
|
|
20241007,104900,27725145,2330,2330,2330,2330,0
|
|
20241007,104800,27725145,2330,2330,2330,2330,31
|
|
20241007,104700,27652915,2330,2330,2330,2330,0
|
|
20241007,104600,27652915,2330,2330,2330,2330,0
|
|
20241007,104500,27652915,2330,2330,2330,2330,0
|
|
20241007,104400,27652915,2330,2330,2330,2330,413
|
|
20241007,104300,26690625,2330,2330,2330,2330,0
|
|
20241007,104200,26690625,2330,2330,2330,2330,0
|
|
20241007,104100,26690625,2330,2330,2330,2330,0
|
|
20241007,104000,26690625,2330,2330,2330,2330,2
|
|
20241007,103900,26685965,2330,2330,2330,2330,200
|
|
20241007,103800,26219965,2330,2330,2330,2330,3
|
|
20241007,103700,26212975,2325,2325,2325,2325,62
|
|
20241007,103600,26068825,2330,2330,2330,2330,0
|
|
20241007,103500,26068825,2330,2330,2330,2330,0
|
|
20241007,103400,26068825,2330,2330,2330,2330,0
|
|
20241007,103300,26068825,2330,2330,2330,2330,0
|
|
20241007,103200,26068825,2330,2330,2330,2330,0
|
|
20241007,103100,26068825,2330,2330,2330,2330,1
|
|
20241007,103000,26066495,2325,2325,2325,2325,1
|
|
20241007,102900,26064170,2330,2330,2330,2330,0
|
|
20241007,102800,26064170,2330,2330,2330,2330,0
|
|
20241007,102700,26064170,2330,2330,2330,2330,0
|
|
20241007,102600,26064170,2330,2330,2330,2330,0
|
|
20241007,102500,26064170,2330,2330,2330,2330,0
|
|
20241007,102400,26064170,2330,2330,2330,2330,0
|
|
20241007,102300,26064170,2330,2320,2330,2320,861
|
|
20241007,102200,24066640,2320,2320,2320,2320,0
|
|
20241007,102100,24066640,2320,2320,2320,2320,0
|
|
20241007,102000,24066640,2320,2320,2320,2320,0
|
|
20241007,101900,24066640,2320,2320,2320,2320,1
|
|
20241007,101800,24064320,2320,2320,2320,2320,1
|
|
20241007,101700,24062000,2330,2330,2330,2330,0
|
|
20241007,101600,24062000,2330,2330,2330,2330,0
|
|
20241007,101500,24062000,2330,2330,2330,2330,0
|
|
20241007,101400,24062000,2330,2330,2330,2330,0
|
|
20241007,101300,24062000,2330,2325,2330,2325,2
|
|
20241007,101200,24057345,2320,2320,2320,2320,10
|
|
20241007,101100,24034145,2330,2330,2330,2330,0
|
|
20241007,101000,24034145,2330,2330,2330,2330,10
|
|
20241007,100900,24010845,2330,2325,2330,2325,176
|
|
20241007,100800,23601640,2325,2325,2325,2325,0
|
|
20241007,100700,23601640,2325,2325,2325,2325,7
|
|
20241007,100600,23585365,2330,2330,2330,2330,0
|
|
20241007,100500,23585365,2330,2330,2330,2330,0
|
|
20241007,100400,23585365,2330,2330,2330,2330,0
|
|
20241007,100300,23585365,2330,2330,2330,2330,0
|
|
20241007,100200,23585365,2330,2330,2330,2330,0
|
|
20241007,100100,23585365,2330,2325,2330,2325,2
|
|
20241007,100000,23580710,2335,2305,2335,2305,64
|
|
20241007,095900,23433160,2290,2330,2330,2290,1950
|
|
20241007,095800,18953695,2350,2350,2350,2350,0
|
|
20241007,095700,18953695,2350,2350,2350,2350,0
|
|
20241007,095600,18953695,2350,2350,2350,2350,50
|
|
20241007,095500,18836195,2355,2355,2355,2355,0
|
|
20241007,095400,18836195,2355,2355,2355,2355,0
|
|
20241007,095300,18836195,2355,2355,2355,2355,56
|
|
20241007,095200,18704315,2355,2350,2355,2345,1001
|
|
20241007,095100,16347705,2350,2325,2350,2325,2018
|
|
20241007,095000,11616595,2325,2325,2325,2325,0
|
|
20241007,094900,11616595,2325,2320,2325,2320,18
|
|
20241007,094800,11574830,2305,2305,2305,2305,10
|
|
20241007,094700,11551780,2320,2320,2320,2320,0
|
|
20241007,094600,11551780,2320,2320,2320,2320,6
|
|
20241007,094500,11537860,2320,2320,2320,2320,5
|
|
20241007,094400,11526260,2320,2320,2320,2320,0
|
|
20241007,094300,11526260,2320,2320,2320,2320,17
|
|
20241007,094200,11486820,2320,2310,2320,2310,114
|
|
20241007,094100,11223470,2310,2310,2310,2310,0
|
|
20241007,094000,11223470,2310,2310,2310,2310,0
|
|
20241007,093900,11223470,2310,2310,2310,2310,0
|
|
20241007,093800,11223470,2310,2310,2310,2310,1
|
|
20241007,093700,11221160,2315,2315,2315,2315,10
|
|
20241007,093600,11198010,2315,2315,2315,2315,1
|
|
20241007,093500,11195695,2315,2320,2320,2295,1007
|
|
20241007,093400,8882760,2325,2325,2330,2325,12
|
|
20241007,093300,8854855,2325,2325,2325,2325,0
|
|
20241007,093200,8854855,2325,2325,2325,2325,0
|
|
20241007,093100,8854855,2325,2325,2325,2325,1
|
|
20241007,093000,8852530,2320,2330,2330,2320,156
|
|
20241007,092900,8490180,2330,2330,2330,2330,0
|
|
20241007,092800,8490180,2330,2330,2330,2330,1
|
|
20241007,092700,8487850,2330,2330,2330,2330,0
|
|
20241007,092600,8487850,2330,2330,2330,2330,0
|
|
20241007,092500,8487850,2330,2330,2330,2330,0
|
|
20241007,092400,8487850,2330,2320,2330,2320,15
|
|
20241007,092300,8453040,2330,2330,2330,2330,0
|
|
20241007,092200,8453040,2330,2330,2330,2330,0
|
|
20241007,092100,8453040,2330,2320,2330,2320,102
|
|
20241007,092000,8215390,2330,2330,2330,2330,0
|
|
20241007,091900,8215390,2330,2330,2330,2330,0
|
|
20241007,091800,8215390,2330,2325,2330,2325,2
|
|
20241007,091700,8210735,2330,2330,2330,2330,0
|
|
20241007,091600,8210735,2330,2330,2330,2330,0
|
|
20241007,091500,8210735,2330,2330,2330,2330,0
|
|
20241007,091400,8210735,2330,2330,2330,2330,0
|
|
20241007,091300,8210735,2330,2325,2330,2325,428
|
|
20241007,091200,7215600,2325,2320,2325,2320,281
|
|
20241007,091100,6563180,2320,2315,2320,2315,51
|
|
20241007,091000,6444935,2320,2320,2320,2320,0
|
|
20241007,090900,6444935,2320,2320,2320,2320,0
|
|
20241007,090800,6444935,2320,2320,2320,2320,0
|
|
20241007,090700,6444935,2320,2320,2320,2320,0
|
|
20241007,090600,6444935,2320,2315,2320,2315,2
|
|
20241007,090500,6440300,2290,2315,2315,2290,1078
|
|
20241007,090400,3956225,2340,2340,2355,2330,419
|
|
20241007,090300,2979120,2380,2380,2380,2380,0
|
|
20241007,090200,2979120,2380,2380,2380,2380,0
|
|
20241007,090100,2979120,2380,2380,2380,2350,55
|
|
20241007,090000,2848490,2385,2400,2400,2350,1190
|