649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,194600,127019600,2575,2575,2575,2575,2403
|
|
20241007,194500,127019600,2575,2575,2575,2575,0
|
|
20241007,194400,127019600,2575,2575,2575,2575,0
|
|
20241007,194300,127019600,2575,2575,2575,2575,0
|
|
20241007,194200,127019600,2575,2575,2575,2575,0
|
|
20241007,194100,127019600,2575,2575,2575,2575,0
|
|
20241007,194000,127019600,2575,2575,2575,2575,0
|
|
20241007,193900,127019600,2575,2575,2575,2575,0
|
|
20241007,193800,127019600,2575,2575,2575,2575,0
|
|
20241007,193700,127019600,2575,2575,2575,2575,0
|
|
20241007,193600,127019600,2575,2575,2575,2575,0
|
|
20241007,193500,127019600,2575,2575,2575,2575,0
|
|
20241007,193400,127019600,2575,2575,2575,2575,0
|
|
20241007,193300,127019600,2575,2575,2575,2575,0
|
|
20241007,193200,127019600,2575,2575,2575,2575,0
|
|
20241007,193100,127019600,2575,2575,2575,2575,0
|
|
20241007,193000,127019600,2575,2575,2575,2575,0
|
|
20241007,192900,127019600,2575,2575,2575,2575,0
|
|
20241007,192800,127019600,2575,2575,2575,2575,0
|
|
20241007,192700,127019600,2575,2575,2575,2575,0
|
|
20241007,192600,127019600,2575,2575,2575,2575,0
|
|
20241007,192500,127019600,2575,2575,2575,2575,0
|
|
20241007,192400,127019600,2575,2575,2575,2575,0
|
|
20241007,192300,127019600,2575,2575,2575,2575,0
|
|
20241007,192200,127019600,2575,2575,2575,2575,0
|
|
20241007,192100,127019600,2575,2575,2575,2575,0
|
|
20241007,192000,127019600,2575,2575,2575,2575,0
|
|
20241007,191900,127019600,2575,2575,2575,2575,0
|
|
20241007,191800,127019600,2575,2575,2575,2575,0
|
|
20241007,191700,127019600,2575,2575,2575,2575,0
|
|
20241007,191600,127019600,2575,2575,2575,2575,2403
|
|
20241007,191500,127019600,2575,2575,2575,2575,0
|
|
20241007,191400,127019600,2575,2575,2575,2575,0
|
|
20241007,191300,127019600,2575,2575,2575,2575,0
|
|
20241007,191200,127019600,2575,2575,2575,2575,0
|
|
20241007,191100,127019600,2575,2575,2575,2575,0
|
|
20241007,191000,127019600,2575,2575,2575,2575,0
|
|
20241007,190900,127019600,2575,2575,2575,2575,0
|
|
20241007,190800,127019600,2575,2575,2575,2575,0
|
|
20241007,190700,127019600,2575,2575,2575,2575,0
|
|
20241007,190600,127019600,2575,2575,2575,2575,0
|
|
20241007,190500,127019600,2575,2575,2575,2575,0
|
|
20241007,190400,127019600,2575,2575,2575,2575,0
|
|
20241007,190300,127019600,2575,2575,2575,2575,0
|
|
20241007,190200,127019600,2575,2575,2575,2575,0
|
|
20241007,190100,127019600,2575,2575,2575,2575,0
|
|
20241007,190000,127019600,2575,2575,2575,2575,0
|
|
20241007,185900,127019600,2575,2575,2575,2575,0
|
|
20241007,185800,127019600,2575,2575,2575,2575,0
|
|
20241007,185700,127019600,2575,2575,2575,2575,0
|
|
20241007,185600,127019600,2575,2575,2575,2575,0
|
|
20241007,185500,127019600,2575,2575,2575,2575,0
|
|
20241007,185400,127019600,2575,2575,2575,2575,0
|
|
20241007,185300,127019600,2575,2575,2575,2575,0
|
|
20241007,185200,127019600,2575,2575,2575,2575,0
|
|
20241007,185100,127019600,2575,2575,2575,2575,0
|
|
20241007,185000,127019600,2575,2575,2575,2575,0
|
|
20241007,184900,127019600,2575,2575,2575,2575,0
|
|
20241007,184800,127019600,2575,2575,2575,2575,0
|
|
20241007,184700,127019600,2575,2575,2575,2575,0
|
|
20241007,184600,127019600,2575,2575,2575,2575,2403
|
|
20241007,184500,127019600,2575,2575,2575,2575,0
|
|
20241007,184400,127019600,2575,2575,2575,2575,0
|
|
20241007,184300,127019600,2575,2575,2575,2575,0
|
|
20241007,184200,127019600,2575,2575,2575,2575,0
|
|
20241007,184100,127019600,2575,2575,2575,2575,0
|
|
20241007,184000,127019600,2575,2575,2575,2575,0
|
|
20241007,183900,127019600,2575,2575,2575,2575,0
|
|
20241007,183800,127019600,2575,2575,2575,2575,0
|
|
20241007,183700,127019600,2575,2575,2575,2575,0
|
|
20241007,183600,127019600,2575,2575,2575,2575,0
|
|
20241007,183500,127019600,2575,2575,2575,2575,0
|
|
20241007,183400,127019600,2575,2575,2575,2575,0
|
|
20241007,183300,127019600,2575,2575,2575,2575,0
|
|
20241007,183200,127019600,2575,2575,2575,2575,0
|
|
20241007,183100,127019600,2575,2575,2575,2575,0
|
|
20241007,183000,127019600,2575,2575,2575,2575,0
|
|
20241007,182900,127019600,2575,2575,2575,2575,0
|
|
20241007,182800,127019600,2575,2575,2575,2575,0
|
|
20241007,182700,127019600,2575,2575,2575,2575,0
|
|
20241007,182600,127019600,2575,2575,2575,2575,0
|
|
20241007,182500,127019600,2575,2575,2575,2575,0
|
|
20241007,182400,127019600,2575,2575,2575,2575,0
|
|
20241007,182300,127019600,2575,2575,2575,2575,0
|
|
20241007,182200,127019600,2575,2575,2575,2575,0
|
|
20241007,182100,127019600,2575,2575,2575,2575,0
|
|
20241007,182000,127019600,2575,2575,2575,2575,0
|
|
20241007,181900,127019600,2575,2575,2575,2575,0
|
|
20241007,181800,127019600,2575,2575,2575,2575,0
|
|
20241007,181700,127019600,2575,2575,2575,2575,0
|
|
20241007,181600,127019600,2575,2575,2575,2575,2403
|
|
20241007,181500,127019600,2575,2575,2575,2575,0
|
|
20241007,181400,127019600,2575,2575,2575,2575,0
|
|
20241007,181300,127019600,2575,2575,2575,2575,0
|
|
20241007,181200,127019600,2575,2575,2575,2575,0
|
|
20241007,181100,127019600,2575,2575,2575,2575,0
|
|
20241007,181000,127019600,2575,2575,2575,2575,0
|
|
20241007,180900,127019600,2575,2575,2575,2575,0
|
|
20241007,180800,127019600,2575,2575,2575,2575,0
|
|
20241007,180700,127019600,2575,2575,2575,2575,0
|
|
20241007,180600,127019600,2575,2575,2575,2575,0
|
|
20241007,180500,127019600,2575,2575,2575,2575,0
|
|
20241007,180400,127019600,2575,2575,2575,2575,0
|
|
20241007,180300,127019600,2575,2575,2575,2575,0
|
|
20241007,180200,127019600,2575,2575,2575,2575,0
|
|
20241007,180100,127019600,2575,2575,2575,2575,0
|
|
20241007,180000,127019600,2575,2575,2575,2575,0
|
|
20241007,175900,127019600,2575,2575,2575,2575,0
|
|
20241007,175800,127019600,2575,2575,2575,2575,0
|
|
20241007,175700,127019600,2575,2575,2575,2575,0
|
|
20241007,175600,127019600,2575,2575,2575,2575,0
|
|
20241007,175500,127019600,2575,2575,2575,2575,0
|
|
20241007,175400,127019600,2575,2575,2575,2575,0
|
|
20241007,175300,127019600,2575,2575,2575,2575,0
|
|
20241007,175200,127019600,2575,2575,2575,2575,0
|
|
20241007,175100,127019600,2575,2575,2575,2575,0
|
|
20241007,175000,127019600,2575,2575,2575,2575,0
|
|
20241007,174900,127019600,2575,2575,2575,2575,0
|
|
20241007,174800,127019600,2575,2575,2575,2575,0
|
|
20241007,174700,127019600,2575,2575,2575,2575,0
|
|
20241007,174600,127019600,2575,2575,2575,2575,2403
|
|
20241007,174500,127019600,2575,2575,2575,2575,0
|
|
20241007,174400,127019600,2575,2575,2575,2575,0
|
|
20241007,174300,127019600,2575,2575,2575,2575,0
|
|
20241007,174200,127019600,2575,2575,2575,2575,0
|
|
20241007,174100,127019600,2575,2575,2575,2575,0
|
|
20241007,174000,127019600,2575,2575,2575,2575,0
|
|
20241007,173900,127019600,2575,2575,2575,2575,0
|
|
20241007,173800,127019600,2575,2575,2575,2575,0
|
|
20241007,173700,127019600,2575,2575,2575,2575,0
|
|
20241007,173600,127019600,2575,2575,2575,2575,0
|
|
20241007,173500,127019600,2575,2575,2575,2575,0
|
|
20241007,173400,127019600,2575,2575,2575,2575,0
|
|
20241007,173300,127019600,2575,2575,2575,2575,0
|
|
20241007,173200,127019600,2575,2575,2575,2575,0
|
|
20241007,173100,127019600,2575,2575,2575,2575,0
|
|
20241007,173000,127019600,2575,2575,2575,2575,0
|
|
20241007,172900,127019600,2575,2575,2575,2575,0
|
|
20241007,172800,127019600,2575,2575,2575,2575,0
|
|
20241007,172700,127019600,2575,2575,2575,2575,0
|
|
20241007,172600,127019600,2575,2575,2575,2575,0
|
|
20241007,172500,127019600,2575,2575,2575,2575,0
|
|
20241007,172400,127019600,2575,2575,2575,2575,0
|
|
20241007,172300,127019600,2575,2575,2575,2575,0
|
|
20241007,172200,127019600,2575,2575,2575,2575,0
|
|
20241007,172100,127019600,2575,2575,2575,2575,0
|
|
20241007,172000,127019600,2575,2575,2575,2575,0
|
|
20241007,171900,127019600,2575,2575,2575,2575,0
|
|
20241007,171800,127019600,2575,2575,2575,2575,0
|
|
20241007,171700,127019600,2575,2575,2575,2575,0
|
|
20241007,171600,127019600,2575,2575,2575,2575,2403
|
|
20241007,171500,127019600,2575,2575,2575,2575,0
|
|
20241007,171400,127019600,2575,2575,2575,2575,0
|
|
20241007,171300,127019600,2575,2575,2575,2575,0
|
|
20241007,171200,127019600,2575,2575,2575,2575,0
|
|
20241007,171100,127019600,2575,2575,2575,2575,0
|
|
20241007,171000,127019600,2575,2575,2575,2575,0
|
|
20241007,170900,127019600,2575,2575,2575,2575,0
|
|
20241007,170800,127019600,2575,2575,2575,2575,0
|
|
20241007,170700,127019600,2575,2575,2575,2575,0
|
|
20241007,170600,127019600,2575,2575,2575,2575,0
|
|
20241007,170500,127019600,2575,2575,2575,2575,0
|
|
20241007,170400,127019600,2575,2575,2575,2575,0
|
|
20241007,170300,127019600,2575,2575,2575,2575,0
|
|
20241007,170200,127019600,2575,2575,2575,2575,0
|
|
20241007,170100,127019600,2575,2575,2575,2575,0
|
|
20241007,170000,127019600,2575,2575,2575,2575,0
|
|
20241007,165900,127019600,2575,2575,2575,2575,0
|
|
20241007,165800,127019600,2575,2575,2575,2575,0
|
|
20241007,165700,127019600,2575,2575,2575,2575,0
|
|
20241007,165600,127019600,2575,2575,2575,2575,0
|
|
20241007,165500,127019600,2575,2575,2575,2575,0
|
|
20241007,165400,127019600,2575,2575,2575,2575,0
|
|
20241007,165300,127019600,2575,2575,2575,2575,0
|
|
20241007,165200,127019600,2575,2575,2575,2575,0
|
|
20241007,165100,127019600,2575,2575,2575,2575,0
|
|
20241007,165000,127019600,2575,2575,2575,2575,0
|
|
20241007,164900,127019600,2575,2575,2575,2575,0
|
|
20241007,164800,127019600,2575,2575,2575,2575,0
|
|
20241007,164700,127019600,2575,2575,2575,2575,0
|
|
20241007,164600,127019600,2575,2575,2575,2575,2403
|
|
20241007,164500,127019600,2575,2575,2575,2575,0
|
|
20241007,164400,127019600,2575,2575,2575,2575,0
|
|
20241007,164300,127019600,2575,2575,2575,2575,0
|
|
20241007,164200,127019600,2575,2575,2575,2575,0
|
|
20241007,164100,127019600,2575,2575,2575,2575,0
|
|
20241007,164000,127019600,2575,2575,2575,2575,0
|
|
20241007,163900,127019600,2575,2575,2575,2575,0
|
|
20241007,163800,127019600,2575,2575,2575,2575,0
|
|
20241007,163700,127019600,2575,2575,2575,2575,0
|
|
20241007,163600,127019600,2575,2575,2575,2575,0
|
|
20241007,163500,127019600,2575,2575,2575,2575,0
|
|
20241007,163400,127019600,2575,2575,2575,2575,0
|
|
20241007,163300,127019600,2575,2575,2575,2575,0
|
|
20241007,163200,127019600,2575,2575,2575,2575,0
|
|
20241007,163100,127019600,2575,2575,2575,2575,0
|
|
20241007,163000,127019600,2575,2575,2575,2575,0
|
|
20241007,162900,127019600,2575,2575,2575,2575,0
|
|
20241007,162800,127019600,2575,2575,2575,2575,0
|
|
20241007,162700,127019600,2575,2575,2575,2575,0
|
|
20241007,162600,127019600,2575,2575,2575,2575,0
|
|
20241007,162500,127019600,2575,2575,2575,2575,0
|
|
20241007,162400,127019600,2575,2575,2575,2575,0
|
|
20241007,162300,127019600,2575,2575,2575,2575,0
|
|
20241007,162200,127019600,2575,2575,2575,2575,0
|
|
20241007,162100,127019600,2575,2575,2575,2575,0
|
|
20241007,162000,127019600,2575,2575,2575,2575,0
|
|
20241007,161900,127019600,2575,2575,2575,2575,0
|
|
20241007,161800,127019600,2575,2575,2575,2575,0
|
|
20241007,161700,127019600,2575,2575,2575,2575,0
|
|
20241007,161600,127019600,2575,2575,2575,2575,2403
|
|
20241007,161500,127019600,2575,2575,2575,2575,0
|
|
20241007,161400,127019600,2575,2575,2575,2575,0
|
|
20241007,161300,127019600,2575,2575,2575,2575,0
|
|
20241007,161200,127019600,2575,2575,2575,2575,0
|
|
20241007,161100,127019600,2575,2575,2575,2575,0
|
|
20241007,161000,127019600,2575,2575,2575,2575,0
|
|
20241007,160900,127019600,2575,2575,2575,2575,0
|
|
20241007,160800,127019600,2575,2575,2575,2575,0
|
|
20241007,160700,127019600,2575,2575,2575,2575,0
|
|
20241007,160600,127019600,2575,2575,2575,2575,0
|
|
20241007,160500,127019600,2575,2575,2575,2575,0
|
|
20241007,160400,127019600,2575,2575,2575,2575,0
|
|
20241007,160300,127019600,2575,2575,2575,2575,0
|
|
20241007,160200,127019600,2575,2575,2575,2575,0
|
|
20241007,160100,127019600,2575,2575,2575,2575,0
|
|
20241007,160000,127019600,2575,2575,2575,2575,0
|
|
20241007,155900,127019600,2575,2575,2575,2575,0
|
|
20241007,155800,127019600,2575,2575,2575,2575,0
|
|
20241007,155700,127019600,2575,2575,2575,2575,0
|
|
20241007,155600,127019600,2575,2575,2575,2575,0
|
|
20241007,155500,127019600,2575,2575,2575,2575,0
|
|
20241007,155400,127019600,2575,2575,2575,2575,0
|
|
20241007,155300,127019600,2575,2575,2575,2575,0
|
|
20241007,155200,127019600,2575,2575,2575,2575,0
|
|
20241007,155100,127019600,2575,2575,2575,2575,0
|
|
20241007,155000,127019600,2575,2575,2575,2575,0
|
|
20241007,154900,127019600,2575,2575,2575,2575,0
|
|
20241007,154800,127019600,2575,2575,2575,2575,0
|
|
20241007,154700,127019600,2575,2575,2575,2575,0
|
|
20241007,154600,127019600,2575,2575,2575,2575,2403
|
|
20241007,154500,127019600,2575,2575,2575,2575,0
|
|
20241007,154400,127019600,2575,2575,2575,2575,0
|
|
20241007,154300,127019600,2575,2575,2575,2575,0
|
|
20241007,154200,127019600,2575,2575,2575,2575,0
|
|
20241007,154100,127019600,2575,2575,2575,2575,0
|
|
20241007,154000,127019600,2575,2575,2575,2575,0
|
|
20241007,153900,127019600,2575,2575,2575,2575,0
|
|
20241007,153800,127019600,2575,2575,2575,2575,0
|
|
20241007,153700,127019600,2575,2575,2575,2575,0
|
|
20241007,153600,127019600,2575,2575,2575,2575,0
|
|
20241007,153500,127019600,2575,2575,2575,2575,0
|
|
20241007,153400,127019600,2575,2575,2575,2575,0
|
|
20241007,153300,127019600,2575,2575,2575,2575,0
|
|
20241007,153200,127019600,2575,2575,2575,2575,0
|
|
20241007,153100,127019600,2575,2575,2575,2575,0
|
|
20241007,153000,127019600,2575,2575,2575,2575,2403
|
|
20241007,152900,120831875,2555,2555,2555,2555,0
|
|
20241007,152800,120831875,2555,2555,2555,2555,0
|
|
20241007,152700,120831875,2555,2555,2555,2555,0
|
|
20241007,152600,120831875,2555,2555,2555,2555,0
|
|
20241007,152500,120831875,2555,2555,2555,2555,0
|
|
20241007,152400,120831875,2555,2555,2555,2555,0
|
|
20241007,152300,120831875,2555,2555,2555,2555,0
|
|
20241007,152200,120831875,2555,2555,2555,2555,0
|
|
20241007,152100,120831875,2555,2555,2555,2555,0
|
|
20241007,152000,120831875,2555,2555,2555,2555,0
|
|
20241007,151900,120831875,2555,2565,2565,2555,543
|
|
20241007,151800,119443710,2555,2555,2555,2555,2
|
|
20241007,151700,119438600,2555,2555,2555,2555,0
|
|
20241007,151600,119438600,2555,2555,2555,2555,0
|
|
20241007,151500,119438600,2555,2555,2555,2555,0
|
|
20241007,151400,119438600,2555,2555,2555,2555,1
|
|
20241007,151300,119436045,2565,2565,2565,2565,3
|
|
20241007,151200,119428350,2545,2545,2545,2545,0
|
|
20241007,151100,119428350,2545,2545,2545,2545,74
|
|
20241007,151000,119240020,2545,2545,2545,2545,0
|
|
20241007,150900,119240020,2545,2545,2545,2545,0
|
|
20241007,150800,119240020,2545,2555,2555,2545,1682
|
|
20241007,150700,114948345,2565,2565,2565,2565,1
|
|
20241007,150600,114945780,2555,2555,2555,2555,0
|
|
20241007,150500,114945780,2555,2555,2555,2555,0
|
|
20241007,150400,114945780,2555,2560,2560,2555,600
|
|
20241007,150300,113412005,2560,2560,2560,2560,0
|
|
20241007,150200,113412005,2560,2560,2560,2560,3
|
|
20241007,150100,113404325,2560,2560,2560,2560,0
|
|
20241007,150000,113404325,2560,2560,2560,2560,40
|
|
20241007,145900,113301925,2560,2560,2560,2560,98
|
|
20241007,145800,113051045,2555,2555,2555,2555,0
|
|
20241007,145700,113051045,2555,2555,2555,2555,1
|
|
20241007,145600,113048490,2560,2560,2560,2560,200
|
|
20241007,145500,112536490,2560,2560,2560,2560,2
|
|
20241007,145400,112531370,2560,2560,2560,2560,0
|
|
20241007,145300,112531370,2560,2560,2560,2560,0
|
|
20241007,145200,112531370,2560,2560,2560,2560,0
|
|
20241007,145100,112531370,2560,2560,2560,2560,0
|
|
20241007,145000,112531370,2560,2560,2560,2560,0
|
|
20241007,144900,112531370,2560,2560,2560,2560,0
|
|
20241007,144800,112531370,2560,2560,2560,2560,0
|
|
20241007,144700,112531370,2560,2560,2560,2560,0
|
|
20241007,144600,112531370,2560,2570,2570,2560,332
|
|
20241007,144500,111681130,2570,2570,2570,2570,0
|
|
20241007,144400,111681130,2570,2570,2570,2570,0
|
|
20241007,144300,111681130,2570,2570,2570,2570,427
|
|
20241007,144200,110583740,2575,2575,2575,2575,0
|
|
20241007,144100,110583740,2575,2575,2575,2575,0
|
|
20241007,144000,110583740,2575,2575,2575,2575,0
|
|
20241007,143900,110583740,2575,2575,2575,2575,0
|
|
20241007,143800,110583740,2575,2575,2575,2575,0
|
|
20241007,143700,110583740,2575,2575,2575,2575,1
|
|
20241007,143600,110581165,2575,2575,2575,2575,3
|
|
20241007,143500,110573440,2575,2575,2575,2575,0
|
|
20241007,143400,110573440,2575,2575,2575,2575,7
|
|
20241007,143300,110555415,2575,2575,2575,2575,0
|
|
20241007,143200,110555415,2575,2575,2575,2575,0
|
|
20241007,143100,110555415,2575,2575,2575,2575,5
|
|
20241007,143000,110542540,2575,2575,2575,2575,0
|
|
20241007,142900,110542540,2575,2575,2575,2575,1
|
|
20241007,142800,110539965,2570,2570,2570,2570,1
|
|
20241007,142700,110537395,2570,2570,2570,2570,0
|
|
20241007,142600,110537395,2570,2570,2570,2570,0
|
|
20241007,142500,110537395,2570,2565,2570,2565,5146
|
|
20241007,142400,97337805,2575,2575,2575,2575,0
|
|
20241007,142300,97337805,2575,2575,2575,2575,0
|
|
20241007,142200,97337805,2575,2575,2575,2575,0
|
|
20241007,142100,97337805,2575,2575,2575,2575,0
|
|
20241007,142000,97337805,2575,2575,2575,2575,0
|
|
20241007,141900,97337805,2575,2575,2575,2575,0
|
|
20241007,141800,97337805,2575,2575,2575,2575,0
|
|
20241007,141700,97337805,2575,2575,2575,2575,0
|
|
20241007,141600,97337805,2575,2575,2575,2575,2
|
|
20241007,141500,97332655,2580,2580,2580,2580,0
|
|
20241007,141400,97332655,2580,2580,2580,2580,0
|
|
20241007,141300,97332655,2580,2580,2580,2580,0
|
|
20241007,141200,97332655,2580,2580,2580,2580,0
|
|
20241007,141100,97332655,2580,2580,2580,2580,0
|
|
20241007,141000,97332655,2580,2580,2580,2580,0
|
|
20241007,140900,97332655,2580,2580,2580,2580,0
|
|
20241007,140800,97332655,2580,2560,2580,2555,251
|
|
20241007,140700,96690790,2555,2555,2555,2555,0
|
|
20241007,140600,96690790,2555,2555,2555,2555,0
|
|
20241007,140500,96690790,2555,2555,2555,2555,0
|
|
20241007,140400,96690790,2555,2570,2570,2555,14
|
|
20241007,140300,96655005,2575,2575,2575,2575,4
|
|
20241007,140200,96644705,2575,2575,2575,2575,290
|
|
20241007,140100,95897955,2575,2575,2575,2575,0
|
|
20241007,140000,95897955,2575,2575,2575,2575,0
|
|
20241007,135900,95897955,2575,2575,2575,2575,1
|
|
20241007,135800,95895380,2575,2575,2575,2575,0
|
|
20241007,135700,95895380,2575,2575,2575,2575,0
|
|
20241007,135600,95895380,2575,2575,2575,2575,0
|
|
20241007,135500,95895380,2575,2575,2575,2575,0
|
|
20241007,135400,95895380,2575,2575,2575,2575,0
|
|
20241007,135300,95895380,2575,2575,2575,2575,712
|
|
20241007,135200,94061980,2575,2575,2575,2575,4
|
|
20241007,135100,94051680,2575,2575,2575,2575,0
|
|
20241007,135000,94051680,2575,2575,2575,2575,135
|
|
20241007,134900,93704055,2575,2575,2575,2575,0
|
|
20241007,134800,93704055,2575,2575,2575,2575,0
|
|
20241007,134700,93704055,2575,2575,2575,2575,0
|
|
20241007,134600,93704055,2575,2575,2575,2575,0
|
|
20241007,134500,93704055,2575,2575,2575,2575,14
|
|
20241007,134400,93668005,2575,2575,2575,2575,0
|
|
20241007,134300,93668005,2575,2575,2575,2575,0
|
|
20241007,134200,93668005,2575,2575,2575,2575,0
|
|
20241007,134100,93668005,2575,2575,2575,2575,1
|
|
20241007,134000,93665430,2575,2575,2575,2575,0
|
|
20241007,133900,93665430,2575,2575,2575,2575,25
|
|
20241007,133800,93601055,2570,2570,2570,2570,1
|
|
20241007,133700,93598485,2570,2570,2570,2570,0
|
|
20241007,133600,93598485,2570,2570,2570,2570,1335
|
|
20241007,133500,90167535,2570,2570,2570,2570,0
|
|
20241007,133400,90167535,2570,2570,2570,2570,0
|
|
20241007,133300,90167535,2570,2570,2570,2570,30
|
|
20241007,133200,90090435,2570,2570,2570,2570,1
|
|
20241007,133100,90087865,2540,2540,2540,2540,0
|
|
20241007,133000,90087865,2540,2570,2570,2540,5665
|
|
20241007,132900,75628495,2565,2565,2565,2565,0
|
|
20241007,132800,75628495,2565,2565,2565,2565,90
|
|
20241007,132700,75397645,2565,2565,2565,2565,0
|
|
20241007,132600,75397645,2565,2565,2565,2565,0
|
|
20241007,132500,75397645,2565,2565,2565,2565,0
|
|
20241007,132400,75397645,2565,2565,2565,2565,0
|
|
20241007,132300,75397645,2565,2565,2565,2565,0
|
|
20241007,132200,75397645,2565,2565,2565,2565,0
|
|
20241007,132100,75397645,2565,2565,2565,2565,0
|
|
20241007,132000,75397645,2565,2565,2565,2565,0
|
|
20241007,131900,75397645,2565,2565,2565,2565,0
|
|
20241007,131800,75397645,2565,2565,2565,2565,0
|
|
20241007,131700,75397645,2565,2565,2565,2565,0
|
|
20241007,131600,75397645,2565,2565,2565,2565,0
|
|
20241007,131500,75397645,2565,2565,2565,2565,62
|
|
20241007,131400,75238615,2565,2565,2565,2565,0
|
|
20241007,131300,75238615,2565,2565,2565,2565,0
|
|
20241007,131200,75238615,2565,2565,2565,2565,0
|
|
20241007,131100,75238615,2565,2565,2565,2565,0
|
|
20241007,131000,75238615,2565,2565,2565,2565,0
|
|
20241007,130900,75238615,2565,2565,2565,2565,40
|
|
20241007,130800,75136015,2565,2565,2565,2565,0
|
|
20241007,130700,75136015,2565,2565,2565,2565,0
|
|
20241007,130600,75136015,2565,2565,2565,2565,0
|
|
20241007,130500,75136015,2565,2565,2565,2565,46
|
|
20241007,130400,75018025,2565,2565,2565,2565,0
|
|
20241007,130300,75018025,2565,2565,2565,2565,110
|
|
20241007,130200,74735875,2565,2565,2565,2565,0
|
|
20241007,130100,74735875,2565,2565,2565,2565,0
|
|
20241007,130000,74735875,2565,2565,2565,2565,0
|
|
20241007,125900,74735875,2565,2565,2565,2565,0
|
|
20241007,125800,74735875,2565,2565,2565,2565,0
|
|
20241007,125700,74735875,2565,2565,2565,2565,0
|
|
20241007,125600,74735875,2565,2565,2565,2565,0
|
|
20241007,125500,74735875,2565,2565,2565,2565,0
|
|
20241007,125400,74735875,2565,2565,2565,2565,389
|
|
20241007,125300,73738090,2565,2565,2565,2565,590
|
|
20241007,125200,72224740,2565,2565,2565,2565,0
|
|
20241007,125100,72224740,2565,2565,2565,2565,1
|
|
20241007,125000,72222175,2565,2565,2565,2565,0
|
|
20241007,124900,72222175,2565,2565,2565,2565,42
|
|
20241007,124800,72114445,2570,2570,2570,2570,15
|
|
20241007,124700,72075895,2565,2565,2565,2565,0
|
|
20241007,124600,72075895,2565,2565,2565,2565,238
|
|
20241007,124500,71465425,2565,2565,2565,2565,500
|
|
20241007,124400,70182925,2565,2565,2565,2565,0
|
|
20241007,124300,70182925,2565,2565,2565,2565,4
|
|
20241007,124200,70172665,2555,2555,2555,2555,1000
|
|
20241007,124100,67617665,2555,2555,2555,2555,0
|
|
20241007,124000,67617665,2555,2555,2555,2555,0
|
|
20241007,123900,67617665,2555,2555,2555,2555,0
|
|
20241007,123800,67617665,2555,2555,2555,2555,0
|
|
20241007,123700,67617665,2555,2555,2555,2555,0
|
|
20241007,123600,67617665,2555,2555,2555,2555,378
|
|
20241007,123500,66651875,2560,2560,2560,2560,0
|
|
20241007,123400,66651875,2560,2560,2560,2560,0
|
|
20241007,123300,66651875,2560,2560,2560,2560,0
|
|
20241007,123200,66651875,2560,2560,2560,2560,0
|
|
20241007,123100,66651875,2560,2560,2560,2560,810
|
|
20241007,123000,64578275,2565,2565,2565,2565,0
|
|
20241007,122900,64578275,2565,2565,2565,2565,0
|
|
20241007,122800,64578275,2565,2565,2565,2565,0
|
|
20241007,122700,64578275,2565,2565,2565,2565,0
|
|
20241007,122600,64578275,2565,2565,2565,2565,51
|
|
20241007,122500,64447460,2565,2565,2565,2565,0
|
|
20241007,122400,64447460,2565,2565,2565,2565,0
|
|
20241007,122300,64447460,2565,2565,2565,2565,1
|
|
20241007,122200,64444895,2565,2560,2565,2560,102
|
|
20241007,122100,64183765,2565,2565,2565,2565,0
|
|
20241007,122000,64183765,2565,2565,2565,2565,0
|
|
20241007,121900,64183765,2565,2565,2565,2565,30
|
|
20241007,121800,64106815,2565,2565,2565,2565,0
|
|
20241007,121700,64106815,2565,2565,2565,2565,0
|
|
20241007,121600,64106815,2565,2565,2565,2565,0
|
|
20241007,121500,64106815,2565,2565,2565,2565,0
|
|
20241007,121400,64106815,2565,2565,2565,2565,5
|
|
20241007,121300,64093990,2565,2565,2565,2565,51
|
|
20241007,121200,63963175,2560,2560,2560,2560,0
|
|
20241007,121100,63963175,2560,2565,2565,2560,135
|
|
20241007,121000,63616905,2565,2565,2565,2565,0
|
|
20241007,120900,63616905,2565,2565,2565,2565,0
|
|
20241007,120800,63616905,2565,2565,2565,2565,101
|
|
20241007,120700,63357840,2565,2565,2565,2565,0
|
|
20241007,120600,63357840,2565,2565,2565,2565,0
|
|
20241007,120500,63357840,2565,2565,2565,2565,122
|
|
20241007,120400,63044910,2565,2565,2565,2565,0
|
|
20241007,120300,63044910,2565,2565,2565,2565,1
|
|
20241007,120200,63042345,2565,2565,2565,2565,44
|
|
20241007,120100,62929485,2565,2565,2565,2565,2
|
|
20241007,120000,62924355,2565,2560,2565,2560,54
|
|
20241007,115900,62785960,2555,2555,2555,2555,0
|
|
20241007,115800,62785960,2555,2555,2555,2555,0
|
|
20241007,115700,62785960,2555,2555,2555,2555,0
|
|
20241007,115600,62785960,2555,2555,2555,2555,0
|
|
20241007,115500,62785960,2555,2555,2555,2555,0
|
|
20241007,115400,62785960,2555,2555,2555,2555,0
|
|
20241007,115300,62785960,2555,2555,2555,2555,0
|
|
20241007,115200,62785960,2555,2555,2555,2555,0
|
|
20241007,115100,62785960,2555,2555,2555,2555,0
|
|
20241007,115000,62785960,2555,2555,2555,2555,100
|
|
20241007,114900,62530460,2555,2555,2555,2555,92
|
|
20241007,114800,62295400,2555,2555,2555,2555,0
|
|
20241007,114700,62295400,2555,2555,2555,2555,0
|
|
20241007,114600,62295400,2555,2555,2555,2555,48
|
|
20241007,114500,62172760,2555,2555,2555,2555,452
|
|
20241007,114400,61017900,2560,2560,2560,2560,0
|
|
20241007,114300,61017900,2560,2560,2560,2560,0
|
|
20241007,114200,61017900,2560,2560,2560,2560,77
|
|
20241007,114100,60820780,2560,2560,2560,2560,3
|
|
20241007,114000,60813100,2560,2560,2560,2560,0
|
|
20241007,113900,60813100,2560,2560,2560,2560,99
|
|
20241007,113800,60559660,2565,2565,2565,2565,0
|
|
20241007,113700,60559660,2565,2565,2565,2565,1
|
|
20241007,113600,60557095,2555,2555,2555,2555,0
|
|
20241007,113500,60557095,2555,2555,2555,2555,0
|
|
20241007,113400,60557095,2555,2555,2555,2555,2
|
|
20241007,113300,60551985,2555,2555,2555,2555,0
|
|
20241007,113200,60551985,2555,2555,2555,2555,3
|
|
20241007,113100,60544320,2555,2555,2555,2555,0
|
|
20241007,113000,60544320,2555,2555,2555,2555,0
|
|
20241007,112900,60544320,2555,2555,2555,2555,400
|
|
20241007,112800,59522320,2560,2560,2560,2560,0
|
|
20241007,112700,59522320,2560,2560,2560,2560,1675
|
|
20241007,112600,55234320,2565,2570,2570,2565,32
|
|
20241007,112500,55152220,2570,2570,2570,2570,1
|
|
20241007,112400,55149650,2565,2565,2565,2565,0
|
|
20241007,112300,55149650,2565,2565,2565,2565,0
|
|
20241007,112200,55149650,2565,2565,2565,2565,0
|
|
20241007,112100,55149650,2565,2565,2565,2565,0
|
|
20241007,112000,55149650,2565,2565,2565,2565,50
|
|
20241007,111900,55021400,2565,2565,2565,2565,50
|
|
20241007,111800,54893150,2570,2570,2570,2570,0
|
|
20241007,111700,54893150,2570,2570,2570,2570,103
|
|
20241007,111600,54628440,2560,2560,2560,2560,1
|
|
20241007,111500,54625880,2550,2550,2550,2550,0
|
|
20241007,111400,54625880,2550,2560,2565,2550,749
|
|
20241007,111300,52708680,2545,2560,2560,2545,335
|
|
20241007,111200,51852115,2560,2560,2560,2560,0
|
|
20241007,111100,51852115,2560,2560,2560,2560,0
|
|
20241007,111000,51852115,2560,2560,2560,2560,0
|
|
20241007,110900,51852115,2560,2560,2560,2560,0
|
|
20241007,110800,51852115,2560,2560,2560,2560,0
|
|
20241007,110700,51852115,2560,2560,2560,2560,0
|
|
20241007,110600,51852115,2560,2560,2560,2560,1
|
|
20241007,110500,51849555,2540,2540,2540,2540,0
|
|
20241007,110400,51849555,2540,2540,2540,2540,0
|
|
20241007,110300,51849555,2540,2550,2550,2540,2293
|
|
20241007,110200,46018945,2550,2570,2570,2550,80
|
|
20241007,110100,45814745,2570,2570,2570,2570,50
|
|
20241007,110000,45686245,2550,2550,2550,2550,217
|
|
20241007,105900,45132895,2550,2550,2550,2550,0
|
|
20241007,105800,45132895,2550,2550,2550,2550,5
|
|
20241007,105700,45120145,2550,2550,2550,2550,0
|
|
20241007,105600,45120145,2550,2550,2550,2550,0
|
|
20241007,105500,45120145,2550,2555,2555,2550,290
|
|
20241007,105400,44379200,2560,2560,2560,2560,61
|
|
20241007,105300,44223040,2560,2560,2560,2560,0
|
|
20241007,105200,44223040,2560,2560,2560,2560,0
|
|
20241007,105100,44223040,2560,2560,2560,2560,17
|
|
20241007,105000,44179520,2560,2565,2565,2560,271
|
|
20241007,104900,43485320,2570,2570,2570,2570,0
|
|
20241007,104800,43485320,2570,2570,2570,2570,1
|
|
20241007,104700,43482750,2565,2565,2565,2565,71
|
|
20241007,104600,43300635,2570,2570,2570,2570,0
|
|
20241007,104500,43300635,2570,2570,2570,2570,1
|
|
20241007,104400,43298065,2570,2570,2570,2570,0
|
|
20241007,104300,43298065,2570,2570,2570,2570,3
|
|
20241007,104200,43290355,2570,2570,2570,2570,100
|
|
20241007,104100,43033355,2570,2570,2570,2570,111
|
|
20241007,104000,42748085,2570,2570,2570,2570,26
|
|
20241007,103900,42681265,2570,2570,2570,2570,0
|
|
20241007,103800,42681265,2570,2570,2570,2570,0
|
|
20241007,103700,42681265,2570,2570,2570,2570,381
|
|
20241007,103600,41702095,2575,2575,2575,2575,100
|
|
20241007,103500,41444595,2570,2570,2570,2570,0
|
|
20241007,103400,41444595,2570,2570,2570,2570,140
|
|
20241007,103300,41084795,2570,2570,2570,2570,61
|
|
20241007,103200,40928025,2570,2570,2570,2570,65
|
|
20241007,103100,40760975,2570,2570,2570,2570,485
|
|
20241007,103000,39514525,2570,2575,2575,2570,183
|
|
20241007,102900,39043940,2575,2575,2575,2575,106
|
|
20241007,102800,38770990,2570,2570,2570,2570,87
|
|
20241007,102700,38547400,2570,2570,2570,2570,1
|
|
20241007,102600,38544830,2570,2570,2570,2570,0
|
|
20241007,102500,38544830,2570,2570,2570,2570,44
|
|
20241007,102400,38431750,2565,2565,2565,2565,100
|
|
20241007,102300,38175250,2565,2565,2565,2565,702
|
|
20241007,102200,36374620,2565,2565,2565,2565,270
|
|
20241007,102100,35682070,2560,2560,2560,2560,0
|
|
20241007,102000,35682070,2560,2560,2560,2560,0
|
|
20241007,101900,35682070,2560,2560,2560,2560,0
|
|
20241007,101800,35682070,2560,2560,2560,2560,0
|
|
20241007,101700,35682070,2560,2560,2560,2560,0
|
|
20241007,101600,35682070,2560,2560,2560,2560,0
|
|
20241007,101500,35682070,2560,2560,2560,2560,295
|
|
20241007,101400,34926870,2560,2560,2560,2560,45
|
|
20241007,101300,34811670,2565,2565,2565,2565,0
|
|
20241007,101200,34811670,2565,2565,2565,2565,0
|
|
20241007,101100,34811670,2565,2565,2565,2565,0
|
|
20241007,101000,34811670,2565,2565,2565,2565,6
|
|
20241007,100900,34796280,2565,2565,2565,2565,0
|
|
20241007,100800,34796280,2565,2565,2565,2565,137
|
|
20241007,100700,34444875,2565,2565,2565,2565,3
|
|
20241007,100600,34437180,2565,2565,2565,2565,0
|
|
20241007,100500,34437180,2565,2560,2565,2560,212
|
|
20241007,100400,33894450,2560,2560,2560,2560,0
|
|
20241007,100300,33894450,2560,2560,2560,2560,16
|
|
20241007,100200,33853490,2555,2555,2555,2555,261
|
|
20241007,100100,33186635,2560,2560,2560,2560,0
|
|
20241007,100000,33186635,2560,2560,2560,2560,9
|
|
20241007,095900,33163595,2560,2560,2560,2560,503
|
|
20241007,095800,31875915,2560,2560,2560,2560,41
|
|
20241007,095700,31770955,2555,2550,2555,2550,5
|
|
20241007,095600,31758185,2545,2545,2545,2545,0
|
|
20241007,095500,31758185,2545,2545,2545,2545,15
|
|
20241007,095400,31720010,2540,2540,2540,2540,0
|
|
20241007,095300,31720010,2540,2540,2540,2540,0
|
|
20241007,095200,31720010,2540,2540,2540,2540,0
|
|
20241007,095100,31720010,2540,2540,2540,2540,0
|
|
20241007,095000,31720010,2540,2540,2540,2540,0
|
|
20241007,094900,31720010,2540,2550,2555,2540,1369
|
|
20241007,094800,28237450,2550,2550,2550,2550,800
|
|
20241007,094700,26197450,2550,2550,2550,2550,0
|
|
20241007,094600,26197450,2550,2550,2550,2550,6
|
|
20241007,094500,26182150,2545,2550,2550,2545,963
|
|
20241007,094400,23727750,2550,2550,2550,2550,0
|
|
20241007,094300,23727750,2550,2550,2550,2550,20
|
|
20241007,094200,23676750,2550,2550,2550,2550,1100
|
|
20241007,094100,20871750,2550,2550,2550,2550,0
|
|
20241007,094000,20871750,2550,2550,2550,2550,2
|
|
20241007,093900,20866650,2535,2535,2535,2535,300
|
|
20241007,093800,20106150,2545,2545,2545,2545,0
|
|
20241007,093700,20106150,2545,2545,2545,2545,0
|
|
20241007,093600,20106150,2545,2545,2545,2545,301
|
|
20241007,093500,19340105,2545,2535,2545,2535,10
|
|
20241007,093400,19314745,2535,2535,2535,2535,10
|
|
20241007,093300,19289395,2535,2535,2535,2535,0
|
|
20241007,093200,19289395,2535,2535,2535,2535,16
|
|
20241007,093100,19248835,2535,2535,2535,2535,0
|
|
20241007,093000,19248835,2535,2535,2535,2535,0
|
|
20241007,092900,19248835,2535,2540,2540,2535,84
|
|
20241007,092800,19035500,2545,2545,2545,2545,0
|
|
20241007,092700,19035500,2545,2545,2545,2545,5
|
|
20241007,092600,19022775,2545,2545,2545,2545,148
|
|
20241007,092500,18646115,2550,2550,2550,2550,1
|
|
20241007,092400,18643565,2550,2550,2550,2550,39
|
|
20241007,092300,18544115,2550,2550,2550,2550,395
|
|
20241007,092200,17536865,2550,2550,2550,2550,0
|
|
20241007,092100,17536865,2550,2550,2550,2550,0
|
|
20241007,092000,17536865,2550,2550,2550,2550,6
|
|
20241007,091900,17521565,2550,2545,2550,2545,30
|
|
20241007,091800,17445115,2545,2545,2545,2545,10
|
|
20241007,091700,17419665,2545,2545,2545,2545,135
|
|
20241007,091600,17076090,2545,2545,2545,2545,19
|
|
20241007,091500,17027735,2540,2540,2540,2540,1
|
|
20241007,091400,17025195,2540,2535,2540,2535,62
|
|
20241007,091300,16867745,2535,2525,2535,2525,126
|
|
20241007,091200,16548395,2525,2525,2525,2525,50
|
|
20241007,091100,16422145,2525,2525,2525,2525,444
|
|
20241007,091000,15301045,2515,2515,2515,2515,441
|
|
20241007,090900,14191930,2515,2515,2515,2515,701
|
|
20241007,090800,12428915,2515,2520,2520,2515,415
|
|
20241007,090700,11383675,2520,2520,2520,2520,0
|
|
20241007,090600,11383675,2520,2515,2520,2515,508
|
|
20241007,090500,10103555,2515,2515,2515,2515,0
|
|
20241007,090400,10103555,2515,2520,2520,2515,1640
|
|
20241007,090300,5978945,2525,2525,2525,2525,0
|
|
20241007,090200,5978945,2525,2520,2525,2520,346
|
|
20241007,090100,5107020,2520,2530,2530,2520,1860
|
|
20241007,090000,405500,2530,2535,2535,2530,160
|