KissMeData/057880/min/candle-20231016.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231016,192700,0,1740,1740,1740,1740,0
20231016,192600,0,1740,1740,1740,1740,0
20231016,192500,0,1740,1740,1740,1740,0
20231016,192400,0,1740,1740,1740,1740,0
20231016,192300,0,1740,1740,1740,1740,0
20231016,192200,0,1740,1740,1740,1740,0
20231016,192100,0,1740,1740,1740,1740,0
20231016,192000,0,1740,1740,1740,1740,0
20231016,191900,0,1740,1740,1740,1740,0
20231016,191800,0,1740,1740,1740,1740,0
20231016,191700,0,1740,1740,1740,1740,0
20231016,191600,0,1740,1740,1740,1740,0
20231016,191500,0,1740,1740,1740,1740,0
20231016,191400,0,1740,1740,1740,1740,0
20231016,191300,0,1740,1740,1740,1740,0
20231016,191200,0,1740,1740,1740,1740,0
20231016,191100,0,1740,1740,1740,1740,0
20231016,191000,0,1740,1740,1740,1740,0
20231016,190900,0,1740,1740,1740,1740,0
20231016,190800,0,1740,1740,1740,1740,0
20231016,190700,0,1740,1740,1740,1740,0
20231016,190600,0,1740,1740,1740,1740,0
20231016,190500,0,1740,1740,1740,1740,0
20231016,190400,0,1740,1740,1740,1740,0
20231016,190300,0,1740,1740,1740,1740,0
20231016,190200,0,1740,1740,1740,1740,0
20231016,190100,0,1740,1740,1740,1740,0
20231016,190000,0,1740,1740,1740,1740,0
20231016,185900,0,1740,1740,1740,1740,0
20231016,185800,0,1740,1740,1740,1740,0
20231016,185700,0,1740,1740,1740,1740,0
20231016,185600,0,1740,1740,1740,1740,0
20231016,185500,0,1740,1740,1740,1740,0
20231016,185400,0,1740,1740,1740,1740,0
20231016,185300,0,1740,1740,1740,1740,0
20231016,185200,0,1740,1740,1740,1740,0
20231016,185100,0,1740,1740,1740,1740,0
20231016,185000,0,1740,1740,1740,1740,0
20231016,184900,0,1740,1740,1740,1740,0
20231016,184800,0,1740,1740,1740,1740,0
20231016,184700,0,1740,1740,1740,1740,0
20231016,184600,0,1740,1740,1740,1740,0
20231016,184500,0,1740,1740,1740,1740,0
20231016,184400,0,1740,1740,1740,1740,0
20231016,184300,0,1740,1740,1740,1740,0
20231016,184200,0,1740,1740,1740,1740,0
20231016,184100,0,1740,1740,1740,1740,0
20231016,184000,0,1740,1740,1740,1740,0
20231016,183900,0,1740,1740,1740,1740,0
20231016,183800,0,1740,1740,1740,1740,0
20231016,183700,0,1740,1740,1740,1740,0
20231016,183600,0,1740,1740,1740,1740,0
20231016,183500,0,1740,1740,1740,1740,0
20231016,183400,0,1740,1740,1740,1740,0
20231016,183300,0,1740,1740,1740,1740,0
20231016,183200,0,1740,1740,1740,1740,0
20231016,183100,0,1740,1740,1740,1740,0
20231016,183000,0,1740,1740,1740,1740,0
20231016,182900,0,1740,1740,1740,1740,0
20231016,182800,0,1740,1740,1740,1740,0
20231016,182700,0,1740,1740,1740,1740,0
20231016,182600,0,1740,1740,1740,1740,0
20231016,182500,0,1740,1740,1740,1740,0
20231016,182400,0,1740,1740,1740,1740,0
20231016,182300,0,1740,1740,1740,1740,0
20231016,182200,0,1740,1740,1740,1740,0
20231016,182100,0,1740,1740,1740,1740,0
20231016,182000,0,1740,1740,1740,1740,0
20231016,181900,0,1740,1740,1740,1740,0
20231016,181800,0,1740,1740,1740,1740,0
20231016,181700,0,1740,1740,1740,1740,0
20231016,181600,0,1740,1740,1740,1740,0
20231016,181500,0,1740,1740,1740,1740,0
20231016,181400,0,1740,1740,1740,1740,0
20231016,181300,0,1740,1740,1740,1740,0
20231016,181200,0,1740,1740,1740,1740,0
20231016,181100,0,1740,1740,1740,1740,0
20231016,181000,0,1740,1740,1740,1740,0
20231016,180900,0,1740,1740,1740,1740,0
20231016,180800,0,1740,1740,1740,1740,0
20231016,180700,0,1740,1740,1740,1740,0
20231016,180600,0,1740,1740,1740,1740,0
20231016,180500,0,1740,1740,1740,1740,0
20231016,180400,0,1740,1740,1740,1740,0
20231016,180300,0,1740,1740,1740,1740,0
20231016,180200,0,1740,1740,1740,1740,0
20231016,180100,0,1740,1740,1740,1740,0
20231016,180000,0,1740,1740,1740,1740,0
20231016,175900,0,1740,1740,1740,1740,0
20231016,175800,0,1740,1740,1740,1740,0
20231016,175700,0,1740,1740,1740,1740,0
20231016,175600,0,1740,1740,1740,1740,0
20231016,175500,0,1740,1740,1740,1740,0
20231016,175400,0,1740,1740,1740,1740,0
20231016,175300,0,1740,1740,1740,1740,0
20231016,175200,0,1740,1740,1740,1740,0
20231016,175100,0,1740,1740,1740,1740,0
20231016,175000,0,1740,1740,1740,1740,0
20231016,174900,0,1740,1740,1740,1740,0
20231016,174800,0,1740,1740,1740,1740,0
20231016,174700,0,1740,1740,1740,1740,0
20231016,174600,0,1740,1740,1740,1740,0
20231016,174500,0,1740,1740,1740,1740,0
20231016,174400,0,1740,1740,1740,1740,0
20231016,174300,0,1740,1740,1740,1740,0
20231016,174200,0,1740,1740,1740,1740,0
20231016,174100,0,1740,1740,1740,1740,0
20231016,174000,0,1740,1740,1740,1740,0
20231016,173900,0,1740,1740,1740,1740,0
20231016,173800,0,1740,1740,1740,1740,0
20231016,173700,0,1740,1740,1740,1740,0
20231016,173600,0,1740,1740,1740,1740,0
20231016,173500,0,1740,1740,1740,1740,0
20231016,173400,0,1740,1740,1740,1740,0
20231016,173300,0,1740,1740,1740,1740,0
20231016,173200,0,1740,1740,1740,1740,0
20231016,173100,0,1740,1740,1740,1740,0
20231016,173000,0,1740,1740,1740,1740,0
20231016,172900,0,1740,1740,1740,1740,0
20231016,172800,0,1740,1740,1740,1740,0
20231016,172700,0,1740,1740,1740,1740,0
20231016,172600,0,1740,1740,1740,1740,0
20231016,172500,0,1740,1740,1740,1740,0
20231016,172400,0,1740,1740,1740,1740,0
20231016,172300,0,1740,1740,1740,1740,0
20231016,172200,0,1740,1740,1740,1740,0
20231016,172100,0,1740,1740,1740,1740,0
20231016,172000,0,1740,1740,1740,1740,0
20231016,171900,0,1740,1740,1740,1740,0
20231016,171800,0,1740,1740,1740,1740,0
20231016,171700,0,1740,1740,1740,1740,0
20231016,171600,0,1740,1740,1740,1740,0
20231016,171500,0,1740,1740,1740,1740,0
20231016,171400,0,1740,1740,1740,1740,0
20231016,171300,0,1740,1740,1740,1740,0
20231016,171200,0,1740,1740,1740,1740,0
20231016,171100,0,1740,1740,1740,1740,0
20231016,171000,0,1740,1740,1740,1740,0
20231016,170900,0,1740,1740,1740,1740,0
20231016,170800,0,1740,1740,1740,1740,0
20231016,170700,0,1740,1740,1740,1740,0
20231016,170600,0,1740,1740,1740,1740,0
20231016,170500,0,1740,1740,1740,1740,0
20231016,170400,0,1740,1740,1740,1740,0
20231016,170300,0,1740,1740,1740,1740,0
20231016,170200,0,1740,1740,1740,1740,0
20231016,170100,0,1740,1740,1740,1740,0
20231016,170000,0,1740,1740,1740,1740,0
20231016,165900,0,1740,1740,1740,1740,0
20231016,165800,0,1740,1740,1740,1740,0
20231016,165700,0,1740,1740,1740,1740,0
20231016,165600,0,1740,1740,1740,1740,0
20231016,165500,0,1740,1740,1740,1740,0
20231016,165400,0,1740,1740,1740,1740,0
20231016,165300,0,1740,1740,1740,1740,0
20231016,165200,0,1740,1740,1740,1740,0
20231016,165100,0,1740,1740,1740,1740,0
20231016,165000,0,1740,1740,1740,1740,0
20231016,164900,0,1740,1740,1740,1740,0
20231016,164800,0,1740,1740,1740,1740,0
20231016,164700,0,1740,1740,1740,1740,0
20231016,164600,0,1740,1740,1740,1740,0
20231016,164500,0,1740,1740,1740,1740,0
20231016,164400,0,1740,1740,1740,1740,0
20231016,164300,0,1740,1740,1740,1740,0
20231016,164200,0,1740,1740,1740,1740,0
20231016,164100,0,1740,1740,1740,1740,0
20231016,164000,0,1740,1740,1740,1740,0
20231016,163900,0,1740,1740,1740,1740,0
20231016,163800,0,1740,1740,1740,1740,0
20231016,163700,0,1740,1740,1740,1740,0
20231016,163600,0,1740,1740,1740,1740,0
20231016,163500,0,1740,1740,1740,1740,0
20231016,163400,0,1740,1740,1740,1740,0
20231016,163300,0,1740,1740,1740,1740,0
20231016,163200,0,1740,1740,1740,1740,0
20231016,163100,0,1740,1740,1740,1740,0
20231016,163000,0,1740,1740,1740,1740,0
20231016,162900,0,1740,1740,1740,1740,0
20231016,162800,0,1740,1740,1740,1740,0
20231016,162700,0,1740,1740,1740,1740,0
20231016,162600,0,1740,1740,1740,1740,0
20231016,162500,0,1740,1740,1740,1740,0
20231016,162400,0,1740,1740,1740,1740,0
20231016,162300,0,1740,1740,1740,1740,0
20231016,162200,0,1740,1740,1740,1740,0
20231016,162100,0,1740,1740,1740,1740,0
20231016,162000,0,1740,1740,1740,1740,0
20231016,161900,0,1740,1740,1740,1740,0
20231016,161800,0,1740,1740,1740,1740,0
20231016,161700,0,1740,1740,1740,1740,0
20231016,161600,0,1740,1740,1740,1740,0
20231016,161500,0,1740,1740,1740,1740,0
20231016,161400,0,1740,1740,1740,1740,0
20231016,161300,0,1740,1740,1740,1740,0
20231016,161200,0,1740,1740,1740,1740,0
20231016,161100,0,1740,1740,1740,1740,0
20231016,161000,0,1740,1740,1740,1740,0
20231016,160900,0,1740,1740,1740,1740,0
20231016,160800,0,1740,1740,1740,1740,0
20231016,160700,0,1740,1740,1740,1740,0
20231016,160600,0,1740,1740,1740,1740,0
20231016,160500,0,1740,1740,1740,1740,0
20231016,160400,0,1740,1740,1740,1740,0
20231016,160300,0,1740,1740,1740,1740,0
20231016,160200,0,1740,1740,1740,1740,0
20231016,160100,0,1740,1740,1740,1740,0
20231016,160000,0,1740,1740,1740,1740,0
20231016,155900,0,1740,1740,1740,1740,0
20231016,155800,0,1740,1740,1740,1740,0
20231016,155700,0,1740,1740,1740,1740,0
20231016,155600,0,1740,1740,1740,1740,0
20231016,155500,0,1740,1740,1740,1740,0
20231016,155400,0,1740,1740,1740,1740,0
20231016,155300,0,1740,1740,1740,1740,0
20231016,155200,0,1740,1740,1740,1740,0
20231016,155100,0,1740,1740,1740,1740,0
20231016,155000,0,1740,1740,1740,1740,0
20231016,154900,0,1740,1740,1740,1740,0
20231016,154800,0,1740,1740,1740,1740,0
20231016,154700,0,1740,1740,1740,1740,0
20231016,154600,0,1740,1740,1740,1740,0
20231016,154500,0,1740,1740,1740,1740,0
20231016,154400,0,1740,1740,1740,1740,0
20231016,154300,0,1740,1740,1740,1740,0
20231016,154200,0,1740,1740,1740,1740,0
20231016,154100,0,1740,1740,1740,1740,0
20231016,154000,0,1740,1740,1740,1740,0
20231016,153900,0,1740,1740,1740,1740,0
20231016,153800,0,1740,1740,1740,1740,0
20231016,153700,0,1740,1740,1740,1740,0
20231016,153600,0,1740,1740,1740,1740,0
20231016,153500,0,1740,1740,1740,1740,0
20231016,153400,0,1740,1740,1740,1740,0
20231016,153300,0,1740,1740,1740,1740,0
20231016,153200,0,1740,1740,1740,1740,0
20231016,153100,0,1740,1740,1740,1740,0
20231016,153000,0,1740,1740,1740,1740,0
20231016,152900,0,1740,1740,1740,1740,0
20231016,152800,0,1740,1740,1740,1740,0
20231016,152700,0,1740,1740,1740,1740,0
20231016,152600,0,1740,1740,1740,1740,0
20231016,152500,0,1740,1740,1740,1740,0
20231016,152400,0,1740,1740,1740,1740,0
20231016,152300,0,1740,1740,1740,1740,0
20231016,152200,0,1740,1740,1740,1740,0
20231016,152100,0,1740,1740,1740,1740,0
20231016,152000,0,1740,1740,1740,1740,0
20231016,151900,0,1740,1740,1740,1740,0
20231016,151800,0,1740,1740,1740,1740,0
20231016,151700,0,1740,1740,1740,1740,0
20231016,151600,0,1740,1740,1740,1740,0
20231016,151500,0,1740,1740,1740,1740,0
20231016,151400,0,1740,1740,1740,1740,0
20231016,151300,0,1740,1740,1740,1740,0
20231016,151200,0,1740,1740,1740,1740,0
20231016,151100,0,1740,1740,1740,1740,0
20231016,151000,0,1740,1740,1740,1740,0
20231016,150900,0,1740,1740,1740,1740,0
20231016,150800,0,1740,1740,1740,1740,0
20231016,150700,0,1740,1740,1740,1740,0
20231016,150600,0,1740,1740,1740,1740,0
20231016,150500,0,1740,1740,1740,1740,0
20231016,150400,0,1740,1740,1740,1740,0
20231016,150300,0,1740,1740,1740,1740,0
20231016,150200,0,1740,1740,1740,1740,0
20231016,150100,0,1740,1740,1740,1740,0
20231016,150000,0,1740,1740,1740,1740,0
20231016,145900,0,1740,1740,1740,1740,0
20231016,145800,0,1740,1740,1740,1740,0
20231016,145700,0,1740,1740,1740,1740,0
20231016,145600,0,1740,1740,1740,1740,0
20231016,145500,0,1740,1740,1740,1740,0
20231016,145400,0,1740,1740,1740,1740,0
20231016,145300,0,1740,1740,1740,1740,0
20231016,145200,0,1740,1740,1740,1740,0
20231016,145100,0,1740,1740,1740,1740,0
20231016,145000,0,1740,1740,1740,1740,0
20231016,144900,0,1740,1740,1740,1740,0
20231016,144800,0,1740,1740,1740,1740,0
20231016,144700,0,1740,1740,1740,1740,0
20231016,144600,0,1740,1740,1740,1740,0
20231016,144500,0,1740,1740,1740,1740,0
20231016,144400,0,1740,1740,1740,1740,0
20231016,144300,0,1740,1740,1740,1740,0
20231016,144200,0,1740,1740,1740,1740,0
20231016,144100,0,1740,1740,1740,1740,0
20231016,144000,0,1740,1740,1740,1740,0
20231016,143900,0,1740,1740,1740,1740,0
20231016,143800,0,1740,1740,1740,1740,0
20231016,143700,0,1740,1740,1740,1740,0
20231016,143600,0,1740,1740,1740,1740,0
20231016,143500,0,1740,1740,1740,1740,0
20231016,143400,0,1740,1740,1740,1740,0
20231016,143300,0,1740,1740,1740,1740,0
20231016,143200,0,1740,1740,1740,1740,0
20231016,143100,0,1740,1740,1740,1740,0
20231016,143000,0,1740,1740,1740,1740,0
20231016,142900,0,1740,1740,1740,1740,0
20231016,142800,0,1740,1740,1740,1740,0
20231016,142700,0,1740,1740,1740,1740,0
20231016,142600,0,1740,1740,1740,1740,0
20231016,142500,0,1740,1740,1740,1740,0
20231016,142400,0,1740,1740,1740,1740,0
20231016,142300,0,1740,1740,1740,1740,0
20231016,142200,0,1740,1740,1740,1740,0
20231016,142100,0,1740,1740,1740,1740,0
20231016,142000,0,1740,1740,1740,1740,0
20231016,141900,0,1740,1740,1740,1740,0
20231016,141800,0,1740,1740,1740,1740,0
20231016,141700,0,1740,1740,1740,1740,0
20231016,141600,0,1740,1740,1740,1740,0
20231016,141500,0,1740,1740,1740,1740,0
20231016,141400,0,1740,1740,1740,1740,0
20231016,141300,0,1740,1740,1740,1740,0
20231016,141200,0,1740,1740,1740,1740,0
20231016,141100,0,1740,1740,1740,1740,0
20231016,141000,0,1740,1740,1740,1740,0
20231016,140900,0,1740,1740,1740,1740,0
20231016,140800,0,1740,1740,1740,1740,0
20231016,140700,0,1740,1740,1740,1740,0
20231016,140600,0,1740,1740,1740,1740,0
20231016,140500,0,1740,1740,1740,1740,0
20231016,140400,0,1740,1740,1740,1740,0
20231016,140300,0,1740,1740,1740,1740,0
20231016,140200,0,1740,1740,1740,1740,0
20231016,140100,0,1740,1740,1740,1740,0
20231016,140000,0,1740,1740,1740,1740,0
20231016,135900,0,1740,1740,1740,1740,0
20231016,135800,0,1740,1740,1740,1740,0
20231016,135700,0,1740,1740,1740,1740,0
20231016,135600,0,1740,1740,1740,1740,0
20231016,135500,0,1740,1740,1740,1740,0
20231016,135400,0,1740,1740,1740,1740,0
20231016,135300,0,1740,1740,1740,1740,0
20231016,135200,0,1740,1740,1740,1740,0
20231016,135100,0,1740,1740,1740,1740,0
20231016,135000,0,1740,1740,1740,1740,0
20231016,134900,0,1740,1740,1740,1740,0
20231016,134800,0,1740,1740,1740,1740,0
20231016,134700,0,1740,1740,1740,1740,0
20231016,134600,0,1740,1740,1740,1740,0
20231016,134500,0,1740,1740,1740,1740,0
20231016,134400,0,1740,1740,1740,1740,0
20231016,134300,0,1740,1740,1740,1740,0
20231016,134200,0,1740,1740,1740,1740,0
20231016,134100,0,1740,1740,1740,1740,0
20231016,134000,0,1740,1740,1740,1740,0
20231016,133900,0,1740,1740,1740,1740,0
20231016,133800,0,1740,1740,1740,1740,0
20231016,133700,0,1740,1740,1740,1740,0
20231016,133600,0,1740,1740,1740,1740,0
20231016,133500,0,1740,1740,1740,1740,0
20231016,133400,0,1740,1740,1740,1740,0
20231016,133300,0,1740,1740,1740,1740,0
20231016,133200,0,1740,1740,1740,1740,0
20231016,133100,0,1740,1740,1740,1740,0
20231016,133000,0,1740,1740,1740,1740,0
20231016,132900,0,1740,1740,1740,1740,0
20231016,132800,0,1740,1740,1740,1740,0
20231016,132700,0,1740,1740,1740,1740,0
20231016,132600,0,1740,1740,1740,1740,0
20231016,132500,0,1740,1740,1740,1740,0
20231016,132400,0,1740,1740,1740,1740,0
20231016,132300,0,1740,1740,1740,1740,0
20231016,132200,0,1740,1740,1740,1740,0
20231016,132100,0,1740,1740,1740,1740,0
20231016,132000,0,1740,1740,1740,1740,0
20231016,131900,0,1740,1740,1740,1740,0
20231016,131800,0,1740,1740,1740,1740,0
20231016,131700,0,1740,1740,1740,1740,0
20231016,131600,0,1740,1740,1740,1740,0
20231016,131500,0,1740,1740,1740,1740,0
20231016,131400,0,1740,1740,1740,1740,0
20231016,131300,0,1740,1740,1740,1740,0
20231016,131200,0,1740,1740,1740,1740,0
20231016,131100,0,1740,1740,1740,1740,0
20231016,131000,0,1740,1740,1740,1740,0
20231016,130900,0,1740,1740,1740,1740,0
20231016,130800,0,1740,1740,1740,1740,0
20231016,130700,0,1740,1740,1740,1740,0
20231016,130600,0,1740,1740,1740,1740,0
20231016,130500,0,1740,1740,1740,1740,0
20231016,130400,0,1740,1740,1740,1740,0
20231016,130300,0,1740,1740,1740,1740,0
20231016,130200,0,1740,1740,1740,1740,0
20231016,130100,0,1740,1740,1740,1740,0
20231016,130000,0,1740,1740,1740,1740,0
20231016,125900,0,1740,1740,1740,1740,0
20231016,125800,0,1740,1740,1740,1740,0
20231016,125700,0,1740,1740,1740,1740,0
20231016,125600,0,1740,1740,1740,1740,0
20231016,125500,0,1740,1740,1740,1740,0
20231016,125400,0,1740,1740,1740,1740,0
20231016,125300,0,1740,1740,1740,1740,0
20231016,125200,0,1740,1740,1740,1740,0
20231016,125100,0,1740,1740,1740,1740,0
20231016,125000,0,1740,1740,1740,1740,0
20231016,124900,0,1740,1740,1740,1740,0
20231016,124800,0,1740,1740,1740,1740,0
20231016,124700,0,1740,1740,1740,1740,0
20231016,124600,0,1740,1740,1740,1740,0
20231016,124500,0,1740,1740,1740,1740,0
20231016,124400,0,1740,1740,1740,1740,0
20231016,124300,0,1740,1740,1740,1740,0
20231016,124200,0,1740,1740,1740,1740,0
20231016,124100,0,1740,1740,1740,1740,0
20231016,124000,0,1740,1740,1740,1740,0
20231016,123900,0,1740,1740,1740,1740,0
20231016,123800,0,1740,1740,1740,1740,0
20231016,123700,0,1740,1740,1740,1740,0
20231016,123600,0,1740,1740,1740,1740,0
20231016,123500,0,1740,1740,1740,1740,0
20231016,123400,0,1740,1740,1740,1740,0
20231016,123300,0,1740,1740,1740,1740,0
20231016,123200,0,1740,1740,1740,1740,0
20231016,123100,0,1740,1740,1740,1740,0
20231016,123000,0,1740,1740,1740,1740,0
20231016,122900,0,1740,1740,1740,1740,0
20231016,122800,0,1740,1740,1740,1740,0
20231016,122700,0,1740,1740,1740,1740,0
20231016,122600,0,1740,1740,1740,1740,0
20231016,122500,0,1740,1740,1740,1740,0
20231016,122400,0,1740,1740,1740,1740,0
20231016,122300,0,1740,1740,1740,1740,0
20231016,122200,0,1740,1740,1740,1740,0
20231016,122100,0,1740,1740,1740,1740,0
20231016,122000,0,1740,1740,1740,1740,0
20231016,121900,0,1740,1740,1740,1740,0
20231016,121800,0,1740,1740,1740,1740,0
20231016,121700,0,1740,1740,1740,1740,0
20231016,121600,0,1740,1740,1740,1740,0
20231016,121500,0,1740,1740,1740,1740,0
20231016,121400,0,1740,1740,1740,1740,0
20231016,121300,0,1740,1740,1740,1740,0
20231016,121200,0,1740,1740,1740,1740,0
20231016,121100,0,1740,1740,1740,1740,0
20231016,121000,0,1740,1740,1740,1740,0
20231016,120900,0,1740,1740,1740,1740,0
20231016,120800,0,1740,1740,1740,1740,0
20231016,120700,0,1740,1740,1740,1740,0
20231016,120600,0,1740,1740,1740,1740,0
20231016,120500,0,1740,1740,1740,1740,0
20231016,120400,0,1740,1740,1740,1740,0
20231016,120300,0,1740,1740,1740,1740,0
20231016,120200,0,1740,1740,1740,1740,0
20231016,120100,0,1740,1740,1740,1740,0
20231016,120000,0,1740,1740,1740,1740,0
20231016,115900,0,1740,1740,1740,1740,0
20231016,115800,0,1740,1740,1740,1740,0
20231016,115700,0,1740,1740,1740,1740,0
20231016,115600,0,1740,1740,1740,1740,0
20231016,115500,0,1740,1740,1740,1740,0
20231016,115400,0,1740,1740,1740,1740,0
20231016,115300,0,1740,1740,1740,1740,0
20231016,115200,0,1740,1740,1740,1740,0
20231016,115100,0,1740,1740,1740,1740,0
20231016,115000,0,1740,1740,1740,1740,0
20231016,114900,0,1740,1740,1740,1740,0
20231016,114800,0,1740,1740,1740,1740,0
20231016,114700,0,1740,1740,1740,1740,0
20231016,114600,0,1740,1740,1740,1740,0
20231016,114500,0,1740,1740,1740,1740,0
20231016,114400,0,1740,1740,1740,1740,0
20231016,114300,0,1740,1740,1740,1740,0
20231016,114200,0,1740,1740,1740,1740,0
20231016,114100,0,1740,1740,1740,1740,0
20231016,114000,0,1740,1740,1740,1740,0
20231016,113900,0,1740,1740,1740,1740,0
20231016,113800,0,1740,1740,1740,1740,0
20231016,113700,0,1740,1740,1740,1740,0
20231016,113600,0,1740,1740,1740,1740,0
20231016,113500,0,1740,1740,1740,1740,0
20231016,113400,0,1740,1740,1740,1740,0
20231016,113300,0,1740,1740,1740,1740,0
20231016,113200,0,1740,1740,1740,1740,0
20231016,113100,0,1740,1740,1740,1740,0
20231016,113000,0,1740,1740,1740,1740,0
20231016,112900,0,1740,1740,1740,1740,0
20231016,112800,0,1740,1740,1740,1740,0
20231016,112700,0,1740,1740,1740,1740,0
20231016,112600,0,1740,1740,1740,1740,0
20231016,112500,0,1740,1740,1740,1740,0
20231016,112400,0,1740,1740,1740,1740,0
20231016,112300,0,1740,1740,1740,1740,0
20231016,112200,0,1740,1740,1740,1740,0
20231016,112100,0,1740,1740,1740,1740,0
20231016,112000,0,1740,1740,1740,1740,0
20231016,111900,0,1740,1740,1740,1740,0
20231016,111800,0,1740,1740,1740,1740,0
20231016,111700,0,1740,1740,1740,1740,0
20231016,111600,0,1740,1740,1740,1740,0
20231016,111500,0,1740,1740,1740,1740,0
20231016,111400,0,1740,1740,1740,1740,0
20231016,111300,0,1740,1740,1740,1740,0
20231016,111200,0,1740,1740,1740,1740,0
20231016,111100,0,1740,1740,1740,1740,0
20231016,111000,0,1740,1740,1740,1740,0
20231016,110900,0,1740,1740,1740,1740,0
20231016,110800,0,1740,1740,1740,1740,0
20231016,110700,0,1740,1740,1740,1740,0
20231016,110600,0,1740,1740,1740,1740,0
20231016,110500,0,1740,1740,1740,1740,0
20231016,110400,0,1740,1740,1740,1740,0
20231016,110300,0,1740,1740,1740,1740,0
20231016,110200,0,1740,1740,1740,1740,0
20231016,110100,0,1740,1740,1740,1740,0
20231016,110000,0,1740,1740,1740,1740,0
20231016,105900,0,1740,1740,1740,1740,0
20231016,105800,0,1740,1740,1740,1740,0
20231016,105700,0,1740,1740,1740,1740,0
20231016,105600,0,1740,1740,1740,1740,0
20231016,105500,0,1740,1740,1740,1740,0
20231016,105400,0,1740,1740,1740,1740,0
20231016,105300,0,1740,1740,1740,1740,0
20231016,105200,0,1740,1740,1740,1740,0
20231016,105100,0,1740,1740,1740,1740,0
20231016,105000,0,1740,1740,1740,1740,0
20231016,104900,0,1740,1740,1740,1740,0
20231016,104800,0,1740,1740,1740,1740,0
20231016,104700,0,1740,1740,1740,1740,0
20231016,104600,0,1740,1740,1740,1740,0
20231016,104500,0,1740,1740,1740,1740,0
20231016,104400,0,1740,1740,1740,1740,0
20231016,104300,0,1740,1740,1740,1740,0
20231016,104200,0,1740,1740,1740,1740,0
20231016,104100,0,1740,1740,1740,1740,0
20231016,104000,0,1740,1740,1740,1740,0
20231016,103900,0,1740,1740,1740,1740,0
20231016,103800,0,1740,1740,1740,1740,0
20231016,103700,0,1740,1740,1740,1740,0
20231016,103600,0,1740,1740,1740,1740,0
20231016,103500,0,1740,1740,1740,1740,0
20231016,103400,0,1740,1740,1740,1740,0
20231016,103300,0,1740,1740,1740,1740,0
20231016,103200,0,1740,1740,1740,1740,0
20231016,103100,0,1740,1740,1740,1740,0
20231016,103000,0,1740,1740,1740,1740,0
20231016,102900,0,1740,1740,1740,1740,0
20231016,102800,0,1740,1740,1740,1740,0
20231016,102700,0,1740,1740,1740,1740,0
20231016,102600,0,1740,1740,1740,1740,0
20231016,102500,0,1740,1740,1740,1740,0
20231016,102400,0,1740,1740,1740,1740,0
20231016,102300,0,1740,1740,1740,1740,0
20231016,102200,0,1740,1740,1740,1740,0
20231016,102100,0,1740,1740,1740,1740,0
20231016,102000,0,1740,1740,1740,1740,0
20231016,101900,0,1740,1740,1740,1740,0
20231016,101800,0,1740,1740,1740,1740,0
20231016,101700,0,1740,1740,1740,1740,0
20231016,101600,0,1740,1740,1740,1740,0
20231016,101500,0,1740,1740,1740,1740,0
20231016,101400,0,1740,1740,1740,1740,0
20231016,101300,0,1740,1740,1740,1740,0
20231016,101200,0,1740,1740,1740,1740,0
20231016,101100,0,1740,1740,1740,1740,0
20231016,101000,0,1740,1740,1740,1740,0
20231016,100900,0,1740,1740,1740,1740,0
20231016,100800,0,1740,1740,1740,1740,0
20231016,100700,0,1740,1740,1740,1740,0
20231016,100600,0,1740,1740,1740,1740,0
20231016,100500,0,1740,1740,1740,1740,0
20231016,100400,0,1740,1740,1740,1740,0
20231016,100300,0,1740,1740,1740,1740,0
20231016,100200,0,1740,1740,1740,1740,0
20231016,100100,0,1740,1740,1740,1740,0
20231016,100000,0,1740,1740,1740,1740,0
20231016,095900,0,1740,1740,1740,1740,0
20231016,095800,0,1740,1740,1740,1740,0
20231016,095700,0,1740,1740,1740,1740,0
20231016,095600,0,1740,1740,1740,1740,0
20231016,095500,0,1740,1740,1740,1740,0
20231016,095400,0,1740,1740,1740,1740,0
20231016,095300,0,1740,1740,1740,1740,0
20231016,095200,0,1740,1740,1740,1740,0
20231016,095100,0,1740,1740,1740,1740,0
20231016,095000,0,1740,1740,1740,1740,0
20231016,094900,0,1740,1740,1740,1740,0
20231016,094800,0,1740,1740,1740,1740,0
20231016,094700,0,1740,1740,1740,1740,0
20231016,094600,0,1740,1740,1740,1740,0
20231016,094500,0,1740,1740,1740,1740,0
20231016,094400,0,1740,1740,1740,1740,0
20231016,094300,0,1740,1740,1740,1740,0
20231016,094200,0,1740,1740,1740,1740,0
20231016,094100,0,1740,1740,1740,1740,0
20231016,094000,0,1740,1740,1740,1740,0
20231016,093900,0,1740,1740,1740,1740,0
20231016,093800,0,1740,1740,1740,1740,0
20231016,093700,0,1740,1740,1740,1740,0
20231016,093600,0,1740,1740,1740,1740,0
20231016,093500,0,1740,1740,1740,1740,0
20231016,093400,0,1740,1740,1740,1740,0
20231016,093300,0,1740,1740,1740,1740,0
20231016,093200,0,1740,1740,1740,1740,0
20231016,093100,0,1740,1740,1740,1740,0
20231016,093000,0,1740,1740,1740,1740,0
20231016,092900,0,1740,1740,1740,1740,0
20231016,092800,0,1740,1740,1740,1740,0
20231016,092700,0,1740,1740,1740,1740,0
20231016,092600,0,1740,1740,1740,1740,0
20231016,092500,0,1740,1740,1740,1740,0
20231016,092400,0,1740,1740,1740,1740,0
20231016,092300,0,1740,1740,1740,1740,0
20231016,092200,0,1740,1740,1740,1740,0
20231016,092100,0,1740,1740,1740,1740,0
20231016,092000,0,1740,1740,1740,1740,0
20231016,091900,0,1740,1740,1740,1740,0
20231016,091800,0,1740,1740,1740,1740,0
20231016,091700,0,1740,1740,1740,1740,0
20231016,091600,0,1740,1740,1740,1740,0
20231016,091500,0,1740,1740,1740,1740,0
20231016,091400,0,1740,1740,1740,1740,0
20231016,091300,0,1740,1740,1740,1740,0
20231016,091200,0,1740,1740,1740,1740,0
20231016,091100,0,1740,1740,1740,1740,0
20231016,091000,0,1740,1740,1740,1740,0
20231016,090900,0,1740,1740,1740,1740,0
20231016,090800,0,1740,1740,1740,1740,0
20231016,090700,0,1740,1740,1740,1740,0
20231016,090600,0,1740,1740,1740,1740,0
20231016,090500,0,1740,1740,1740,1740,0
20231016,090400,0,1740,1740,1740,1740,0
20231016,090300,0,1740,1740,1740,1740,0
20231016,090200,0,1740,1740,1740,1740,0
20231016,090100,0,1740,1740,1740,1740,0
20231016,090000,0,1740,1740,1740,1740,0