KissMeData/057880/min/candle-20240617.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240617,193600,0,8790,8790,8790,8790,0
20240617,193500,0,8790,8790,8790,8790,0
20240617,193400,0,8790,8790,8790,8790,0
20240617,193300,0,8790,8790,8790,8790,0
20240617,193200,0,8790,8790,8790,8790,0
20240617,193100,0,8790,8790,8790,8790,0
20240617,193000,0,8790,8790,8790,8790,0
20240617,192900,0,8790,8790,8790,8790,0
20240617,192800,0,8790,8790,8790,8790,0
20240617,192700,0,8790,8790,8790,8790,0
20240617,192600,0,8790,8790,8790,8790,0
20240617,192500,0,8790,8790,8790,8790,0
20240617,192400,0,8790,8790,8790,8790,0
20240617,192300,0,8790,8790,8790,8790,0
20240617,192200,0,8790,8790,8790,8790,0
20240617,192100,0,8790,8790,8790,8790,0
20240617,192000,0,8790,8790,8790,8790,0
20240617,191900,0,8790,8790,8790,8790,0
20240617,191800,0,8790,8790,8790,8790,0
20240617,191700,0,8790,8790,8790,8790,0
20240617,191600,0,8790,8790,8790,8790,0
20240617,191500,0,8790,8790,8790,8790,0
20240617,191400,0,8790,8790,8790,8790,0
20240617,191300,0,8790,8790,8790,8790,0
20240617,191200,0,8790,8790,8790,8790,0
20240617,191100,0,8790,8790,8790,8790,0
20240617,191000,0,8790,8790,8790,8790,0
20240617,190900,0,8790,8790,8790,8790,0
20240617,190800,0,8790,8790,8790,8790,0
20240617,190700,0,8790,8790,8790,8790,0
20240617,190600,0,8790,8790,8790,8790,0
20240617,190500,0,8790,8790,8790,8790,0
20240617,190400,0,8790,8790,8790,8790,0
20240617,190300,0,8790,8790,8790,8790,0
20240617,190200,0,8790,8790,8790,8790,0
20240617,190100,0,8790,8790,8790,8790,0
20240617,190000,0,8790,8790,8790,8790,0
20240617,185900,0,8790,8790,8790,8790,0
20240617,185800,0,8790,8790,8790,8790,0
20240617,185700,0,8790,8790,8790,8790,0
20240617,185600,0,8790,8790,8790,8790,0
20240617,185500,0,8790,8790,8790,8790,0
20240617,185400,0,8790,8790,8790,8790,0
20240617,185300,0,8790,8790,8790,8790,0
20240617,185200,0,8790,8790,8790,8790,0
20240617,185100,0,8790,8790,8790,8790,0
20240617,185000,0,8790,8790,8790,8790,0
20240617,184900,0,8790,8790,8790,8790,0
20240617,184800,0,8790,8790,8790,8790,0
20240617,184700,0,8790,8790,8790,8790,0
20240617,184600,0,8790,8790,8790,8790,0
20240617,184500,0,8790,8790,8790,8790,0
20240617,184400,0,8790,8790,8790,8790,0
20240617,184300,0,8790,8790,8790,8790,0
20240617,184200,0,8790,8790,8790,8790,0
20240617,184100,0,8790,8790,8790,8790,0
20240617,184000,0,8790,8790,8790,8790,0
20240617,183900,0,8790,8790,8790,8790,0
20240617,183800,0,8790,8790,8790,8790,0
20240617,183700,0,8790,8790,8790,8790,0
20240617,183600,0,8790,8790,8790,8790,0
20240617,183500,0,8790,8790,8790,8790,0
20240617,183400,0,8790,8790,8790,8790,0
20240617,183300,0,8790,8790,8790,8790,0
20240617,183200,0,8790,8790,8790,8790,0
20240617,183100,0,8790,8790,8790,8790,0
20240617,183000,0,8790,8790,8790,8790,0
20240617,182900,0,8790,8790,8790,8790,0
20240617,182800,0,8790,8790,8790,8790,0
20240617,182700,0,8790,8790,8790,8790,0
20240617,182600,0,8790,8790,8790,8790,0
20240617,182500,0,8790,8790,8790,8790,0
20240617,182400,0,8790,8790,8790,8790,0
20240617,182300,0,8790,8790,8790,8790,0
20240617,182200,0,8790,8790,8790,8790,0
20240617,182100,0,8790,8790,8790,8790,0
20240617,182000,0,8790,8790,8790,8790,0
20240617,181900,0,8790,8790,8790,8790,0
20240617,181800,0,8790,8790,8790,8790,0
20240617,181700,0,8790,8790,8790,8790,0
20240617,181600,0,8790,8790,8790,8790,0
20240617,181500,0,8790,8790,8790,8790,0
20240617,181400,0,8790,8790,8790,8790,0
20240617,181300,0,8790,8790,8790,8790,0
20240617,181200,0,8790,8790,8790,8790,0
20240617,181100,0,8790,8790,8790,8790,0
20240617,181000,0,8790,8790,8790,8790,0
20240617,180900,0,8790,8790,8790,8790,0
20240617,180800,0,8790,8790,8790,8790,0
20240617,180700,0,8790,8790,8790,8790,0
20240617,180600,0,8790,8790,8790,8790,0
20240617,180500,0,8790,8790,8790,8790,0
20240617,180400,0,8790,8790,8790,8790,0
20240617,180300,0,8790,8790,8790,8790,0
20240617,180200,0,8790,8790,8790,8790,0
20240617,180100,0,8790,8790,8790,8790,0
20240617,180000,0,8790,8790,8790,8790,0
20240617,175900,0,8790,8790,8790,8790,0
20240617,175800,0,8790,8790,8790,8790,0
20240617,175700,0,8790,8790,8790,8790,0
20240617,175600,0,8790,8790,8790,8790,0
20240617,175500,0,8790,8790,8790,8790,0
20240617,175400,0,8790,8790,8790,8790,0
20240617,175300,0,8790,8790,8790,8790,0
20240617,175200,0,8790,8790,8790,8790,0
20240617,175100,0,8790,8790,8790,8790,0
20240617,175000,0,8790,8790,8790,8790,0
20240617,174900,0,8790,8790,8790,8790,0
20240617,174800,0,8790,8790,8790,8790,0
20240617,174700,0,8790,8790,8790,8790,0
20240617,174600,0,8790,8790,8790,8790,0
20240617,174500,0,8790,8790,8790,8790,0
20240617,174400,0,8790,8790,8790,8790,0
20240617,174300,0,8790,8790,8790,8790,0
20240617,174200,0,8790,8790,8790,8790,0
20240617,174100,0,8790,8790,8790,8790,0
20240617,174000,0,8790,8790,8790,8790,0
20240617,173900,0,8790,8790,8790,8790,0
20240617,173800,0,8790,8790,8790,8790,0
20240617,173700,0,8790,8790,8790,8790,0
20240617,173600,0,8790,8790,8790,8790,0
20240617,173500,0,8790,8790,8790,8790,0
20240617,173400,0,8790,8790,8790,8790,0
20240617,173300,0,8790,8790,8790,8790,0
20240617,173200,0,8790,8790,8790,8790,0
20240617,173100,0,8790,8790,8790,8790,0
20240617,173000,0,8790,8790,8790,8790,0
20240617,172900,0,8790,8790,8790,8790,0
20240617,172800,0,8790,8790,8790,8790,0
20240617,172700,0,8790,8790,8790,8790,0
20240617,172600,0,8790,8790,8790,8790,0
20240617,172500,0,8790,8790,8790,8790,0
20240617,172400,0,8790,8790,8790,8790,0
20240617,172300,0,8790,8790,8790,8790,0
20240617,172200,0,8790,8790,8790,8790,0
20240617,172100,0,8790,8790,8790,8790,0
20240617,172000,0,8790,8790,8790,8790,0
20240617,171900,0,8790,8790,8790,8790,0
20240617,171800,0,8790,8790,8790,8790,0
20240617,171700,0,8790,8790,8790,8790,0
20240617,171600,0,8790,8790,8790,8790,0
20240617,171500,0,8790,8790,8790,8790,0
20240617,171400,0,8790,8790,8790,8790,0
20240617,171300,0,8790,8790,8790,8790,0
20240617,171200,0,8790,8790,8790,8790,0
20240617,171100,0,8790,8790,8790,8790,0
20240617,171000,0,8790,8790,8790,8790,0
20240617,170900,0,8790,8790,8790,8790,0
20240617,170800,0,8790,8790,8790,8790,0
20240617,170700,0,8790,8790,8790,8790,0
20240617,170600,0,8790,8790,8790,8790,0
20240617,170500,0,8790,8790,8790,8790,0
20240617,170400,0,8790,8790,8790,8790,0
20240617,170300,0,8790,8790,8790,8790,0
20240617,170200,0,8790,8790,8790,8790,0
20240617,170100,0,8790,8790,8790,8790,0
20240617,170000,0,8790,8790,8790,8790,0
20240617,165900,0,8790,8790,8790,8790,0
20240617,165800,0,8790,8790,8790,8790,0
20240617,165700,0,8790,8790,8790,8790,0
20240617,165600,0,8790,8790,8790,8790,0
20240617,165500,0,8790,8790,8790,8790,0
20240617,165400,0,8790,8790,8790,8790,0
20240617,165300,0,8790,8790,8790,8790,0
20240617,165200,0,8790,8790,8790,8790,0
20240617,165100,0,8790,8790,8790,8790,0
20240617,165000,0,8790,8790,8790,8790,0
20240617,164900,0,8790,8790,8790,8790,0
20240617,164800,0,8790,8790,8790,8790,0
20240617,164700,0,8790,8790,8790,8790,0
20240617,164600,0,8790,8790,8790,8790,0
20240617,164500,0,8790,8790,8790,8790,0
20240617,164400,0,8790,8790,8790,8790,0
20240617,164300,0,8790,8790,8790,8790,0
20240617,164200,0,8790,8790,8790,8790,0
20240617,164100,0,8790,8790,8790,8790,0
20240617,164000,0,8790,8790,8790,8790,0
20240617,163900,0,8790,8790,8790,8790,0
20240617,163800,0,8790,8790,8790,8790,0
20240617,163700,0,8790,8790,8790,8790,0
20240617,163600,0,8790,8790,8790,8790,0
20240617,163500,0,8790,8790,8790,8790,0
20240617,163400,0,8790,8790,8790,8790,0
20240617,163300,0,8790,8790,8790,8790,0
20240617,163200,0,8790,8790,8790,8790,0
20240617,163100,0,8790,8790,8790,8790,0
20240617,163000,0,8790,8790,8790,8790,0
20240617,162900,0,8790,8790,8790,8790,0
20240617,162800,0,8790,8790,8790,8790,0
20240617,162700,0,8790,8790,8790,8790,0
20240617,162600,0,8790,8790,8790,8790,0
20240617,162500,0,8790,8790,8790,8790,0
20240617,162400,0,8790,8790,8790,8790,0
20240617,162300,0,8790,8790,8790,8790,0
20240617,162200,0,8790,8790,8790,8790,0
20240617,162100,0,8790,8790,8790,8790,0
20240617,162000,0,8790,8790,8790,8790,0
20240617,161900,0,8790,8790,8790,8790,0
20240617,161800,0,8790,8790,8790,8790,0
20240617,161700,0,8790,8790,8790,8790,0
20240617,161600,0,8790,8790,8790,8790,0
20240617,161500,0,8790,8790,8790,8790,0
20240617,161400,0,8790,8790,8790,8790,0
20240617,161300,0,8790,8790,8790,8790,0
20240617,161200,0,8790,8790,8790,8790,0
20240617,161100,0,8790,8790,8790,8790,0
20240617,161000,0,8790,8790,8790,8790,0
20240617,160900,0,8790,8790,8790,8790,0
20240617,160800,0,8790,8790,8790,8790,0
20240617,160700,0,8790,8790,8790,8790,0
20240617,160600,0,8790,8790,8790,8790,0
20240617,160500,0,8790,8790,8790,8790,0
20240617,160400,0,8790,8790,8790,8790,0
20240617,160300,0,8790,8790,8790,8790,0
20240617,160200,0,8790,8790,8790,8790,0
20240617,160100,0,8790,8790,8790,8790,0
20240617,160000,0,8790,8790,8790,8790,0
20240617,155900,0,8790,8790,8790,8790,0
20240617,155800,0,8790,8790,8790,8790,0
20240617,155700,0,8790,8790,8790,8790,0
20240617,155600,0,8790,8790,8790,8790,0
20240617,155500,0,8790,8790,8790,8790,0
20240617,155400,0,8790,8790,8790,8790,0
20240617,155300,0,8790,8790,8790,8790,0
20240617,155200,0,8790,8790,8790,8790,0
20240617,155100,0,8790,8790,8790,8790,0
20240617,155000,0,8790,8790,8790,8790,0
20240617,154900,0,8790,8790,8790,8790,0
20240617,154800,0,8790,8790,8790,8790,0
20240617,154700,0,8790,8790,8790,8790,0
20240617,154600,0,8790,8790,8790,8790,0
20240617,154500,0,8790,8790,8790,8790,0
20240617,154400,0,8790,8790,8790,8790,0
20240617,154300,0,8790,8790,8790,8790,0
20240617,154200,0,8790,8790,8790,8790,0
20240617,154100,0,8790,8790,8790,8790,0
20240617,154000,0,8790,8790,8790,8790,0
20240617,153900,0,8790,8790,8790,8790,0
20240617,153800,0,8790,8790,8790,8790,0
20240617,153700,0,8790,8790,8790,8790,0
20240617,153600,0,8790,8790,8790,8790,0
20240617,153500,0,8790,8790,8790,8790,0
20240617,153400,0,8790,8790,8790,8790,0
20240617,153300,0,8790,8790,8790,8790,0
20240617,153200,0,8790,8790,8790,8790,0
20240617,153100,0,8790,8790,8790,8790,0
20240617,153000,0,8790,8790,8790,8790,0
20240617,152900,0,8790,8790,8790,8790,0
20240617,152800,0,8790,8790,8790,8790,0
20240617,152700,0,8790,8790,8790,8790,0
20240617,152600,0,8790,8790,8790,8790,0
20240617,152500,0,8790,8790,8790,8790,0
20240617,152400,0,8790,8790,8790,8790,0
20240617,152300,0,8790,8790,8790,8790,0
20240617,152200,0,8790,8790,8790,8790,0
20240617,152100,0,8790,8790,8790,8790,0
20240617,152000,0,8790,8790,8790,8790,0
20240617,151900,0,8790,8790,8790,8790,0
20240617,151800,0,8790,8790,8790,8790,0
20240617,151700,0,8790,8790,8790,8790,0
20240617,151600,0,8790,8790,8790,8790,0
20240617,151500,0,8790,8790,8790,8790,0
20240617,151400,0,8790,8790,8790,8790,0
20240617,151300,0,8790,8790,8790,8790,0
20240617,151200,0,8790,8790,8790,8790,0
20240617,151100,0,8790,8790,8790,8790,0
20240617,151000,0,8790,8790,8790,8790,0
20240617,150900,0,8790,8790,8790,8790,0
20240617,150800,0,8790,8790,8790,8790,0
20240617,150700,0,8790,8790,8790,8790,0
20240617,150600,0,8790,8790,8790,8790,0
20240617,150500,0,8790,8790,8790,8790,0
20240617,150400,0,8790,8790,8790,8790,0
20240617,150300,0,8790,8790,8790,8790,0
20240617,150200,0,8790,8790,8790,8790,0
20240617,150100,0,8790,8790,8790,8790,0
20240617,150000,0,8790,8790,8790,8790,0
20240617,145900,0,8790,8790,8790,8790,0
20240617,145800,0,8790,8790,8790,8790,0
20240617,145700,0,8790,8790,8790,8790,0
20240617,145600,0,8790,8790,8790,8790,0
20240617,145500,0,8790,8790,8790,8790,0
20240617,145400,0,8790,8790,8790,8790,0
20240617,145300,0,8790,8790,8790,8790,0
20240617,145200,0,8790,8790,8790,8790,0
20240617,145100,0,8790,8790,8790,8790,0
20240617,145000,0,8790,8790,8790,8790,0
20240617,144900,0,8790,8790,8790,8790,0
20240617,144800,0,8790,8790,8790,8790,0
20240617,144700,0,8790,8790,8790,8790,0
20240617,144600,0,8790,8790,8790,8790,0
20240617,144500,0,8790,8790,8790,8790,0
20240617,144400,0,8790,8790,8790,8790,0
20240617,144300,0,8790,8790,8790,8790,0
20240617,144200,0,8790,8790,8790,8790,0
20240617,144100,0,8790,8790,8790,8790,0
20240617,144000,0,8790,8790,8790,8790,0
20240617,143900,0,8790,8790,8790,8790,0
20240617,143800,0,8790,8790,8790,8790,0
20240617,143700,0,8790,8790,8790,8790,0
20240617,143600,0,8790,8790,8790,8790,0
20240617,143500,0,8790,8790,8790,8790,0
20240617,143400,0,8790,8790,8790,8790,0
20240617,143300,0,8790,8790,8790,8790,0
20240617,143200,0,8790,8790,8790,8790,0
20240617,143100,0,8790,8790,8790,8790,0
20240617,143000,0,8790,8790,8790,8790,0
20240617,142900,0,8790,8790,8790,8790,0
20240617,142800,0,8790,8790,8790,8790,0
20240617,142700,0,8790,8790,8790,8790,0
20240617,142600,0,8790,8790,8790,8790,0
20240617,142500,0,8790,8790,8790,8790,0
20240617,142400,0,8790,8790,8790,8790,0
20240617,142300,0,8790,8790,8790,8790,0
20240617,142200,0,8790,8790,8790,8790,0
20240617,142100,0,8790,8790,8790,8790,0
20240617,142000,0,8790,8790,8790,8790,0
20240617,141900,0,8790,8790,8790,8790,0
20240617,141800,0,8790,8790,8790,8790,0
20240617,141700,0,8790,8790,8790,8790,0
20240617,141600,0,8790,8790,8790,8790,0
20240617,141500,0,8790,8790,8790,8790,0
20240617,141400,0,8790,8790,8790,8790,0
20240617,141300,0,8790,8790,8790,8790,0
20240617,141200,0,8790,8790,8790,8790,0
20240617,141100,0,8790,8790,8790,8790,0
20240617,141000,0,8790,8790,8790,8790,0
20240617,140900,0,8790,8790,8790,8790,0
20240617,140800,0,8790,8790,8790,8790,0
20240617,140700,0,8790,8790,8790,8790,0
20240617,140600,0,8790,8790,8790,8790,0
20240617,140500,0,8790,8790,8790,8790,0
20240617,140400,0,8790,8790,8790,8790,0
20240617,140300,0,8790,8790,8790,8790,0
20240617,140200,0,8790,8790,8790,8790,0
20240617,140100,0,8790,8790,8790,8790,0
20240617,140000,0,8790,8790,8790,8790,0
20240617,135900,0,8790,8790,8790,8790,0
20240617,135800,0,8790,8790,8790,8790,0
20240617,135700,0,8790,8790,8790,8790,0
20240617,135600,0,8790,8790,8790,8790,0
20240617,135500,0,8790,8790,8790,8790,0
20240617,135400,0,8790,8790,8790,8790,0
20240617,135300,0,8790,8790,8790,8790,0
20240617,135200,0,8790,8790,8790,8790,0
20240617,135100,0,8790,8790,8790,8790,0
20240617,135000,0,8790,8790,8790,8790,0
20240617,134900,0,8790,8790,8790,8790,0
20240617,134800,0,8790,8790,8790,8790,0
20240617,134700,0,8790,8790,8790,8790,0
20240617,134600,0,8790,8790,8790,8790,0
20240617,134500,0,8790,8790,8790,8790,0
20240617,134400,0,8790,8790,8790,8790,0
20240617,134300,0,8790,8790,8790,8790,0
20240617,134200,0,8790,8790,8790,8790,0
20240617,134100,0,8790,8790,8790,8790,0
20240617,134000,0,8790,8790,8790,8790,0
20240617,133900,0,8790,8790,8790,8790,0
20240617,133800,0,8790,8790,8790,8790,0
20240617,133700,0,8790,8790,8790,8790,0
20240617,133600,0,8790,8790,8790,8790,0
20240617,133500,0,8790,8790,8790,8790,0
20240617,133400,0,8790,8790,8790,8790,0
20240617,133300,0,8790,8790,8790,8790,0
20240617,133200,0,8790,8790,8790,8790,0
20240617,133100,0,8790,8790,8790,8790,0
20240617,133000,0,8790,8790,8790,8790,0
20240617,132900,0,8790,8790,8790,8790,0
20240617,132800,0,8790,8790,8790,8790,0
20240617,132700,0,8790,8790,8790,8790,0
20240617,132600,0,8790,8790,8790,8790,0
20240617,132500,0,8790,8790,8790,8790,0
20240617,132400,0,8790,8790,8790,8790,0
20240617,132300,0,8790,8790,8790,8790,0
20240617,132200,0,8790,8790,8790,8790,0
20240617,132100,0,8790,8790,8790,8790,0
20240617,132000,0,8790,8790,8790,8790,0
20240617,131900,0,8790,8790,8790,8790,0
20240617,131800,0,8790,8790,8790,8790,0
20240617,131700,0,8790,8790,8790,8790,0
20240617,131600,0,8790,8790,8790,8790,0
20240617,131500,0,8790,8790,8790,8790,0
20240617,131400,0,8790,8790,8790,8790,0
20240617,131300,0,8790,8790,8790,8790,0
20240617,131200,0,8790,8790,8790,8790,0
20240617,131100,0,8790,8790,8790,8790,0
20240617,131000,0,8790,8790,8790,8790,0
20240617,130900,0,8790,8790,8790,8790,0
20240617,130800,0,8790,8790,8790,8790,0
20240617,130700,0,8790,8790,8790,8790,0
20240617,130600,0,8790,8790,8790,8790,0
20240617,130500,0,8790,8790,8790,8790,0
20240617,130400,0,8790,8790,8790,8790,0
20240617,130300,0,8790,8790,8790,8790,0
20240617,130200,0,8790,8790,8790,8790,0
20240617,130100,0,8790,8790,8790,8790,0
20240617,130000,0,8790,8790,8790,8790,0
20240617,125900,0,8790,8790,8790,8790,0
20240617,125800,0,8790,8790,8790,8790,0
20240617,125700,0,8790,8790,8790,8790,0
20240617,125600,0,8790,8790,8790,8790,0
20240617,125500,0,8790,8790,8790,8790,0
20240617,125400,0,8790,8790,8790,8790,0
20240617,125300,0,8790,8790,8790,8790,0
20240617,125200,0,8790,8790,8790,8790,0
20240617,125100,0,8790,8790,8790,8790,0
20240617,125000,0,8790,8790,8790,8790,0
20240617,124900,0,8790,8790,8790,8790,0
20240617,124800,0,8790,8790,8790,8790,0
20240617,124700,0,8790,8790,8790,8790,0
20240617,124600,0,8790,8790,8790,8790,0
20240617,124500,0,8790,8790,8790,8790,0
20240617,124400,0,8790,8790,8790,8790,0
20240617,124300,0,8790,8790,8790,8790,0
20240617,124200,0,8790,8790,8790,8790,0
20240617,124100,0,8790,8790,8790,8790,0
20240617,124000,0,8790,8790,8790,8790,0
20240617,123900,0,8790,8790,8790,8790,0
20240617,123800,0,8790,8790,8790,8790,0
20240617,123700,0,8790,8790,8790,8790,0
20240617,123600,0,8790,8790,8790,8790,0
20240617,123500,0,8790,8790,8790,8790,0
20240617,123400,0,8790,8790,8790,8790,0
20240617,123300,0,8790,8790,8790,8790,0
20240617,123200,0,8790,8790,8790,8790,0
20240617,123100,0,8790,8790,8790,8790,0
20240617,123000,0,8790,8790,8790,8790,0
20240617,122900,0,8790,8790,8790,8790,0
20240617,122800,0,8790,8790,8790,8790,0
20240617,122700,0,8790,8790,8790,8790,0
20240617,122600,0,8790,8790,8790,8790,0
20240617,122500,0,8790,8790,8790,8790,0
20240617,122400,0,8790,8790,8790,8790,0
20240617,122300,0,8790,8790,8790,8790,0
20240617,122200,0,8790,8790,8790,8790,0
20240617,122100,0,8790,8790,8790,8790,0
20240617,122000,0,8790,8790,8790,8790,0
20240617,121900,0,8790,8790,8790,8790,0
20240617,121800,0,8790,8790,8790,8790,0
20240617,121700,0,8790,8790,8790,8790,0
20240617,121600,0,8790,8790,8790,8790,0
20240617,121500,0,8790,8790,8790,8790,0
20240617,121400,0,8790,8790,8790,8790,0
20240617,121300,0,8790,8790,8790,8790,0
20240617,121200,0,8790,8790,8790,8790,0
20240617,121100,0,8790,8790,8790,8790,0
20240617,121000,0,8790,8790,8790,8790,0
20240617,120900,0,8790,8790,8790,8790,0
20240617,120800,0,8790,8790,8790,8790,0
20240617,120700,0,8790,8790,8790,8790,0
20240617,120600,0,8790,8790,8790,8790,0
20240617,120500,0,8790,8790,8790,8790,0
20240617,120400,0,8790,8790,8790,8790,0
20240617,120300,0,8790,8790,8790,8790,0
20240617,120200,0,8790,8790,8790,8790,0
20240617,120100,0,8790,8790,8790,8790,0
20240617,120000,0,8790,8790,8790,8790,0
20240617,115900,0,8790,8790,8790,8790,0
20240617,115800,0,8790,8790,8790,8790,0
20240617,115700,0,8790,8790,8790,8790,0
20240617,115600,0,8790,8790,8790,8790,0
20240617,115500,0,8790,8790,8790,8790,0
20240617,115400,0,8790,8790,8790,8790,0
20240617,115300,0,8790,8790,8790,8790,0
20240617,115200,0,8790,8790,8790,8790,0
20240617,115100,0,8790,8790,8790,8790,0
20240617,115000,0,8790,8790,8790,8790,0
20240617,114900,0,8790,8790,8790,8790,0
20240617,114800,0,8790,8790,8790,8790,0
20240617,114700,0,8790,8790,8790,8790,0
20240617,114600,0,8790,8790,8790,8790,0
20240617,114500,0,8790,8790,8790,8790,0
20240617,114400,0,8790,8790,8790,8790,0
20240617,114300,0,8790,8790,8790,8790,0
20240617,114200,0,8790,8790,8790,8790,0
20240617,114100,0,8790,8790,8790,8790,0
20240617,114000,0,8790,8790,8790,8790,0
20240617,113900,0,8790,8790,8790,8790,0
20240617,113800,0,8790,8790,8790,8790,0
20240617,113700,0,8790,8790,8790,8790,0
20240617,113600,0,8790,8790,8790,8790,0
20240617,113500,0,8790,8790,8790,8790,0
20240617,113400,0,8790,8790,8790,8790,0
20240617,113300,0,8790,8790,8790,8790,0
20240617,113200,0,8790,8790,8790,8790,0
20240617,113100,0,8790,8790,8790,8790,0
20240617,113000,0,8790,8790,8790,8790,0
20240617,112900,0,8790,8790,8790,8790,0
20240617,112800,0,8790,8790,8790,8790,0
20240617,112700,0,8790,8790,8790,8790,0
20240617,112600,0,8790,8790,8790,8790,0
20240617,112500,0,8790,8790,8790,8790,0
20240617,112400,0,8790,8790,8790,8790,0
20240617,112300,0,8790,8790,8790,8790,0
20240617,112200,0,8790,8790,8790,8790,0
20240617,112100,0,8790,8790,8790,8790,0
20240617,112000,0,8790,8790,8790,8790,0
20240617,111900,0,8790,8790,8790,8790,0
20240617,111800,0,8790,8790,8790,8790,0
20240617,111700,0,8790,8790,8790,8790,0
20240617,111600,0,8790,8790,8790,8790,0
20240617,111500,0,8790,8790,8790,8790,0
20240617,111400,0,8790,8790,8790,8790,0
20240617,111300,0,8790,8790,8790,8790,0
20240617,111200,0,8790,8790,8790,8790,0
20240617,111100,0,8790,8790,8790,8790,0
20240617,111000,0,8790,8790,8790,8790,0
20240617,110900,0,8790,8790,8790,8790,0
20240617,110800,0,8790,8790,8790,8790,0
20240617,110700,0,8790,8790,8790,8790,0
20240617,110600,0,8790,8790,8790,8790,0
20240617,110500,0,8790,8790,8790,8790,0
20240617,110400,0,8790,8790,8790,8790,0
20240617,110300,0,8790,8790,8790,8790,0
20240617,110200,0,8790,8790,8790,8790,0
20240617,110100,0,8790,8790,8790,8790,0
20240617,110000,0,8790,8790,8790,8790,0
20240617,105900,0,8790,8790,8790,8790,0
20240617,105800,0,8790,8790,8790,8790,0
20240617,105700,0,8790,8790,8790,8790,0
20240617,105600,0,8790,8790,8790,8790,0
20240617,105500,0,8790,8790,8790,8790,0
20240617,105400,0,8790,8790,8790,8790,0
20240617,105300,0,8790,8790,8790,8790,0
20240617,105200,0,8790,8790,8790,8790,0
20240617,105100,0,8790,8790,8790,8790,0
20240617,105000,0,8790,8790,8790,8790,0
20240617,104900,0,8790,8790,8790,8790,0
20240617,104800,0,8790,8790,8790,8790,0
20240617,104700,0,8790,8790,8790,8790,0
20240617,104600,0,8790,8790,8790,8790,0
20240617,104500,0,8790,8790,8790,8790,0
20240617,104400,0,8790,8790,8790,8790,0
20240617,104300,0,8790,8790,8790,8790,0
20240617,104200,0,8790,8790,8790,8790,0
20240617,104100,0,8790,8790,8790,8790,0
20240617,104000,0,8790,8790,8790,8790,0
20240617,103900,0,8790,8790,8790,8790,0
20240617,103800,0,8790,8790,8790,8790,0
20240617,103700,0,8790,8790,8790,8790,0
20240617,103600,0,8790,8790,8790,8790,0
20240617,103500,0,8790,8790,8790,8790,0
20240617,103400,0,8790,8790,8790,8790,0
20240617,103300,0,8790,8790,8790,8790,0
20240617,103200,0,8790,8790,8790,8790,0
20240617,103100,0,8790,8790,8790,8790,0
20240617,103000,0,8790,8790,8790,8790,0
20240617,102900,0,8790,8790,8790,8790,0
20240617,102800,0,8790,8790,8790,8790,0
20240617,102700,0,8790,8790,8790,8790,0
20240617,102600,0,8790,8790,8790,8790,0
20240617,102500,0,8790,8790,8790,8790,0
20240617,102400,0,8790,8790,8790,8790,0
20240617,102300,0,8790,8790,8790,8790,0
20240617,102200,0,8790,8790,8790,8790,0
20240617,102100,0,8790,8790,8790,8790,0
20240617,102000,0,8790,8790,8790,8790,0
20240617,101900,0,8790,8790,8790,8790,0
20240617,101800,0,8790,8790,8790,8790,0
20240617,101700,0,8790,8790,8790,8790,0
20240617,101600,0,8790,8790,8790,8790,0
20240617,101500,0,8790,8790,8790,8790,0
20240617,101400,0,8790,8790,8790,8790,0
20240617,101300,0,8790,8790,8790,8790,0
20240617,101200,0,8790,8790,8790,8790,0
20240617,101100,0,8790,8790,8790,8790,0
20240617,101000,0,8790,8790,8790,8790,0
20240617,100900,0,8790,8790,8790,8790,0
20240617,100800,0,8790,8790,8790,8790,0
20240617,100700,0,8790,8790,8790,8790,0
20240617,100600,0,8790,8790,8790,8790,0
20240617,100500,0,8790,8790,8790,8790,0
20240617,100400,0,8790,8790,8790,8790,0
20240617,100300,0,8790,8790,8790,8790,0
20240617,100200,0,8790,8790,8790,8790,0
20240617,100100,0,8790,8790,8790,8790,0
20240617,100000,0,8790,8790,8790,8790,0
20240617,095900,0,8790,8790,8790,8790,0
20240617,095800,0,8790,8790,8790,8790,0
20240617,095700,0,8790,8790,8790,8790,0
20240617,095600,0,8790,8790,8790,8790,0
20240617,095500,0,8790,8790,8790,8790,0
20240617,095400,0,8790,8790,8790,8790,0
20240617,095300,0,8790,8790,8790,8790,0
20240617,095200,0,8790,8790,8790,8790,0
20240617,095100,0,8790,8790,8790,8790,0
20240617,095000,0,8790,8790,8790,8790,0
20240617,094900,0,8790,8790,8790,8790,0
20240617,094800,0,8790,8790,8790,8790,0
20240617,094700,0,8790,8790,8790,8790,0
20240617,094600,0,8790,8790,8790,8790,0
20240617,094500,0,8790,8790,8790,8790,0
20240617,094400,0,8790,8790,8790,8790,0
20240617,094300,0,8790,8790,8790,8790,0
20240617,094200,0,8790,8790,8790,8790,0
20240617,094100,0,8790,8790,8790,8790,0
20240617,094000,0,8790,8790,8790,8790,0
20240617,093900,0,8790,8790,8790,8790,0
20240617,093800,0,8790,8790,8790,8790,0
20240617,093700,0,8790,8790,8790,8790,0
20240617,093600,0,8790,8790,8790,8790,0
20240617,093500,0,8790,8790,8790,8790,0
20240617,093400,0,8790,8790,8790,8790,0
20240617,093300,0,8790,8790,8790,8790,0
20240617,093200,0,8790,8790,8790,8790,0
20240617,093100,0,8790,8790,8790,8790,0
20240617,093000,0,8790,8790,8790,8790,0
20240617,092900,0,8790,8790,8790,8790,0
20240617,092800,0,8790,8790,8790,8790,0
20240617,092700,0,8790,8790,8790,8790,0
20240617,092600,0,8790,8790,8790,8790,0
20240617,092500,0,8790,8790,8790,8790,0
20240617,092400,0,8790,8790,8790,8790,0
20240617,092300,0,8790,8790,8790,8790,0
20240617,092200,0,8790,8790,8790,8790,0
20240617,092100,0,8790,8790,8790,8790,0
20240617,092000,0,8790,8790,8790,8790,0
20240617,091900,0,8790,8790,8790,8790,0
20240617,091800,0,8790,8790,8790,8790,0
20240617,091700,0,8790,8790,8790,8790,0
20240617,091600,0,8790,8790,8790,8790,0
20240617,091500,0,8790,8790,8790,8790,0
20240617,091400,0,8790,8790,8790,8790,0
20240617,091300,0,8790,8790,8790,8790,0
20240617,091200,0,8790,8790,8790,8790,0
20240617,091100,0,8790,8790,8790,8790,0
20240617,091000,0,8790,8790,8790,8790,0
20240617,090900,0,8790,8790,8790,8790,0
20240617,090800,0,8790,8790,8790,8790,0
20240617,090700,0,8790,8790,8790,8790,0
20240617,090600,0,8790,8790,8790,8790,0
20240617,090500,0,8790,8790,8790,8790,0
20240617,090400,0,8790,8790,8790,8790,0
20240617,090300,0,8790,8790,8790,8790,0
20240617,090200,0,8790,8790,8790,8790,0
20240617,090100,0,8790,8790,8790,8790,0
20240617,090000,0,8790,8790,8790,8790,0