KissMeData/057880/min/candle-20240626.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240626,193900,0,8790,8790,8790,8790,0
20240626,193800,0,8790,8790,8790,8790,0
20240626,193700,0,8790,8790,8790,8790,0
20240626,193600,0,8790,8790,8790,8790,0
20240626,193500,0,8790,8790,8790,8790,0
20240626,193400,0,8790,8790,8790,8790,0
20240626,193300,0,8790,8790,8790,8790,0
20240626,193200,0,8790,8790,8790,8790,0
20240626,193100,0,8790,8790,8790,8790,0
20240626,193000,0,8790,8790,8790,8790,0
20240626,192900,0,8790,8790,8790,8790,0
20240626,192800,0,8790,8790,8790,8790,0
20240626,192700,0,8790,8790,8790,8790,0
20240626,192600,0,8790,8790,8790,8790,0
20240626,192500,0,8790,8790,8790,8790,0
20240626,192400,0,8790,8790,8790,8790,0
20240626,192300,0,8790,8790,8790,8790,0
20240626,192200,0,8790,8790,8790,8790,0
20240626,192100,0,8790,8790,8790,8790,0
20240626,192000,0,8790,8790,8790,8790,0
20240626,191900,0,8790,8790,8790,8790,0
20240626,191800,0,8790,8790,8790,8790,0
20240626,191700,0,8790,8790,8790,8790,0
20240626,191600,0,8790,8790,8790,8790,0
20240626,191500,0,8790,8790,8790,8790,0
20240626,191400,0,8790,8790,8790,8790,0
20240626,191300,0,8790,8790,8790,8790,0
20240626,191200,0,8790,8790,8790,8790,0
20240626,191100,0,8790,8790,8790,8790,0
20240626,191000,0,8790,8790,8790,8790,0
20240626,190900,0,8790,8790,8790,8790,0
20240626,190800,0,8790,8790,8790,8790,0
20240626,190700,0,8790,8790,8790,8790,0
20240626,190600,0,8790,8790,8790,8790,0
20240626,190500,0,8790,8790,8790,8790,0
20240626,190400,0,8790,8790,8790,8790,0
20240626,190300,0,8790,8790,8790,8790,0
20240626,190200,0,8790,8790,8790,8790,0
20240626,190100,0,8790,8790,8790,8790,0
20240626,190000,0,8790,8790,8790,8790,0
20240626,185900,0,8790,8790,8790,8790,0
20240626,185800,0,8790,8790,8790,8790,0
20240626,185700,0,8790,8790,8790,8790,0
20240626,185600,0,8790,8790,8790,8790,0
20240626,185500,0,8790,8790,8790,8790,0
20240626,185400,0,8790,8790,8790,8790,0
20240626,185300,0,8790,8790,8790,8790,0
20240626,185200,0,8790,8790,8790,8790,0
20240626,185100,0,8790,8790,8790,8790,0
20240626,185000,0,8790,8790,8790,8790,0
20240626,184900,0,8790,8790,8790,8790,0
20240626,184800,0,8790,8790,8790,8790,0
20240626,184700,0,8790,8790,8790,8790,0
20240626,184600,0,8790,8790,8790,8790,0
20240626,184500,0,8790,8790,8790,8790,0
20240626,184400,0,8790,8790,8790,8790,0
20240626,184300,0,8790,8790,8790,8790,0
20240626,184200,0,8790,8790,8790,8790,0
20240626,184100,0,8790,8790,8790,8790,0
20240626,184000,0,8790,8790,8790,8790,0
20240626,183900,0,8790,8790,8790,8790,0
20240626,183800,0,8790,8790,8790,8790,0
20240626,183700,0,8790,8790,8790,8790,0
20240626,183600,0,8790,8790,8790,8790,0
20240626,183500,0,8790,8790,8790,8790,0
20240626,183400,0,8790,8790,8790,8790,0
20240626,183300,0,8790,8790,8790,8790,0
20240626,183200,0,8790,8790,8790,8790,0
20240626,183100,0,8790,8790,8790,8790,0
20240626,183000,0,8790,8790,8790,8790,0
20240626,182900,0,8790,8790,8790,8790,0
20240626,182800,0,8790,8790,8790,8790,0
20240626,182700,0,8790,8790,8790,8790,0
20240626,182600,0,8790,8790,8790,8790,0
20240626,182500,0,8790,8790,8790,8790,0
20240626,182400,0,8790,8790,8790,8790,0
20240626,182300,0,8790,8790,8790,8790,0
20240626,182200,0,8790,8790,8790,8790,0
20240626,182100,0,8790,8790,8790,8790,0
20240626,182000,0,8790,8790,8790,8790,0
20240626,181900,0,8790,8790,8790,8790,0
20240626,181800,0,8790,8790,8790,8790,0
20240626,181700,0,8790,8790,8790,8790,0
20240626,181600,0,8790,8790,8790,8790,0
20240626,181500,0,8790,8790,8790,8790,0
20240626,181400,0,8790,8790,8790,8790,0
20240626,181300,0,8790,8790,8790,8790,0
20240626,181200,0,8790,8790,8790,8790,0
20240626,181100,0,8790,8790,8790,8790,0
20240626,181000,0,8790,8790,8790,8790,0
20240626,180900,0,8790,8790,8790,8790,0
20240626,180800,0,8790,8790,8790,8790,0
20240626,180700,0,8790,8790,8790,8790,0
20240626,180600,0,8790,8790,8790,8790,0
20240626,180500,0,8790,8790,8790,8790,0
20240626,180400,0,8790,8790,8790,8790,0
20240626,180300,0,8790,8790,8790,8790,0
20240626,180200,0,8790,8790,8790,8790,0
20240626,180100,0,8790,8790,8790,8790,0
20240626,180000,0,8790,8790,8790,8790,0
20240626,175900,0,8790,8790,8790,8790,0
20240626,175800,0,8790,8790,8790,8790,0
20240626,175700,0,8790,8790,8790,8790,0
20240626,175600,0,8790,8790,8790,8790,0
20240626,175500,0,8790,8790,8790,8790,0
20240626,175400,0,8790,8790,8790,8790,0
20240626,175300,0,8790,8790,8790,8790,0
20240626,175200,0,8790,8790,8790,8790,0
20240626,175100,0,8790,8790,8790,8790,0
20240626,175000,0,8790,8790,8790,8790,0
20240626,174900,0,8790,8790,8790,8790,0
20240626,174800,0,8790,8790,8790,8790,0
20240626,174700,0,8790,8790,8790,8790,0
20240626,174600,0,8790,8790,8790,8790,0
20240626,174500,0,8790,8790,8790,8790,0
20240626,174400,0,8790,8790,8790,8790,0
20240626,174300,0,8790,8790,8790,8790,0
20240626,174200,0,8790,8790,8790,8790,0
20240626,174100,0,8790,8790,8790,8790,0
20240626,174000,0,8790,8790,8790,8790,0
20240626,173900,0,8790,8790,8790,8790,0
20240626,173800,0,8790,8790,8790,8790,0
20240626,173700,0,8790,8790,8790,8790,0
20240626,173600,0,8790,8790,8790,8790,0
20240626,173500,0,8790,8790,8790,8790,0
20240626,173400,0,8790,8790,8790,8790,0
20240626,173300,0,8790,8790,8790,8790,0
20240626,173200,0,8790,8790,8790,8790,0
20240626,173100,0,8790,8790,8790,8790,0
20240626,173000,0,8790,8790,8790,8790,0
20240626,172900,0,8790,8790,8790,8790,0
20240626,172800,0,8790,8790,8790,8790,0
20240626,172700,0,8790,8790,8790,8790,0
20240626,172600,0,8790,8790,8790,8790,0
20240626,172500,0,8790,8790,8790,8790,0
20240626,172400,0,8790,8790,8790,8790,0
20240626,172300,0,8790,8790,8790,8790,0
20240626,172200,0,8790,8790,8790,8790,0
20240626,172100,0,8790,8790,8790,8790,0
20240626,172000,0,8790,8790,8790,8790,0
20240626,171900,0,8790,8790,8790,8790,0
20240626,171800,0,8790,8790,8790,8790,0
20240626,171700,0,8790,8790,8790,8790,0
20240626,171600,0,8790,8790,8790,8790,0
20240626,171500,0,8790,8790,8790,8790,0
20240626,171400,0,8790,8790,8790,8790,0
20240626,171300,0,8790,8790,8790,8790,0
20240626,171200,0,8790,8790,8790,8790,0
20240626,171100,0,8790,8790,8790,8790,0
20240626,171000,0,8790,8790,8790,8790,0
20240626,170900,0,8790,8790,8790,8790,0
20240626,170800,0,8790,8790,8790,8790,0
20240626,170700,0,8790,8790,8790,8790,0
20240626,170600,0,8790,8790,8790,8790,0
20240626,170500,0,8790,8790,8790,8790,0
20240626,170400,0,8790,8790,8790,8790,0
20240626,170300,0,8790,8790,8790,8790,0
20240626,170200,0,8790,8790,8790,8790,0
20240626,170100,0,8790,8790,8790,8790,0
20240626,170000,0,8790,8790,8790,8790,0
20240626,165900,0,8790,8790,8790,8790,0
20240626,165800,0,8790,8790,8790,8790,0
20240626,165700,0,8790,8790,8790,8790,0
20240626,165600,0,8790,8790,8790,8790,0
20240626,165500,0,8790,8790,8790,8790,0
20240626,165400,0,8790,8790,8790,8790,0
20240626,165300,0,8790,8790,8790,8790,0
20240626,165200,0,8790,8790,8790,8790,0
20240626,165100,0,8790,8790,8790,8790,0
20240626,165000,0,8790,8790,8790,8790,0
20240626,164900,0,8790,8790,8790,8790,0
20240626,164800,0,8790,8790,8790,8790,0
20240626,164700,0,8790,8790,8790,8790,0
20240626,164600,0,8790,8790,8790,8790,0
20240626,164500,0,8790,8790,8790,8790,0
20240626,164400,0,8790,8790,8790,8790,0
20240626,164300,0,8790,8790,8790,8790,0
20240626,164200,0,8790,8790,8790,8790,0
20240626,164100,0,8790,8790,8790,8790,0
20240626,164000,0,8790,8790,8790,8790,0
20240626,163900,0,8790,8790,8790,8790,0
20240626,163800,0,8790,8790,8790,8790,0
20240626,163700,0,8790,8790,8790,8790,0
20240626,163600,0,8790,8790,8790,8790,0
20240626,163500,0,8790,8790,8790,8790,0
20240626,163400,0,8790,8790,8790,8790,0
20240626,163300,0,8790,8790,8790,8790,0
20240626,163200,0,8790,8790,8790,8790,0
20240626,163100,0,8790,8790,8790,8790,0
20240626,163000,0,8790,8790,8790,8790,0
20240626,162900,0,8790,8790,8790,8790,0
20240626,162800,0,8790,8790,8790,8790,0
20240626,162700,0,8790,8790,8790,8790,0
20240626,162600,0,8790,8790,8790,8790,0
20240626,162500,0,8790,8790,8790,8790,0
20240626,162400,0,8790,8790,8790,8790,0
20240626,162300,0,8790,8790,8790,8790,0
20240626,162200,0,8790,8790,8790,8790,0
20240626,162100,0,8790,8790,8790,8790,0
20240626,162000,0,8790,8790,8790,8790,0
20240626,161900,0,8790,8790,8790,8790,0
20240626,161800,0,8790,8790,8790,8790,0
20240626,161700,0,8790,8790,8790,8790,0
20240626,161600,0,8790,8790,8790,8790,0
20240626,161500,0,8790,8790,8790,8790,0
20240626,161400,0,8790,8790,8790,8790,0
20240626,161300,0,8790,8790,8790,8790,0
20240626,161200,0,8790,8790,8790,8790,0
20240626,161100,0,8790,8790,8790,8790,0
20240626,161000,0,8790,8790,8790,8790,0
20240626,160900,0,8790,8790,8790,8790,0
20240626,160800,0,8790,8790,8790,8790,0
20240626,160700,0,8790,8790,8790,8790,0
20240626,160600,0,8790,8790,8790,8790,0
20240626,160500,0,8790,8790,8790,8790,0
20240626,160400,0,8790,8790,8790,8790,0
20240626,160300,0,8790,8790,8790,8790,0
20240626,160200,0,8790,8790,8790,8790,0
20240626,160100,0,8790,8790,8790,8790,0
20240626,160000,0,8790,8790,8790,8790,0
20240626,155900,0,8790,8790,8790,8790,0
20240626,155800,0,8790,8790,8790,8790,0
20240626,155700,0,8790,8790,8790,8790,0
20240626,155600,0,8790,8790,8790,8790,0
20240626,155500,0,8790,8790,8790,8790,0
20240626,155400,0,8790,8790,8790,8790,0
20240626,155300,0,8790,8790,8790,8790,0
20240626,155200,0,8790,8790,8790,8790,0
20240626,155100,0,8790,8790,8790,8790,0
20240626,155000,0,8790,8790,8790,8790,0
20240626,154900,0,8790,8790,8790,8790,0
20240626,154800,0,8790,8790,8790,8790,0
20240626,154700,0,8790,8790,8790,8790,0
20240626,154600,0,8790,8790,8790,8790,0
20240626,154500,0,8790,8790,8790,8790,0
20240626,154400,0,8790,8790,8790,8790,0
20240626,154300,0,8790,8790,8790,8790,0
20240626,154200,0,8790,8790,8790,8790,0
20240626,154100,0,8790,8790,8790,8790,0
20240626,154000,0,8790,8790,8790,8790,0
20240626,153900,0,8790,8790,8790,8790,0
20240626,153800,0,8790,8790,8790,8790,0
20240626,153700,0,8790,8790,8790,8790,0
20240626,153600,0,8790,8790,8790,8790,0
20240626,153500,0,8790,8790,8790,8790,0
20240626,153400,0,8790,8790,8790,8790,0
20240626,153300,0,8790,8790,8790,8790,0
20240626,153200,0,8790,8790,8790,8790,0
20240626,153100,0,8790,8790,8790,8790,0
20240626,153000,0,8790,8790,8790,8790,0
20240626,152900,0,8790,8790,8790,8790,0
20240626,152800,0,8790,8790,8790,8790,0
20240626,152700,0,8790,8790,8790,8790,0
20240626,152600,0,8790,8790,8790,8790,0
20240626,152500,0,8790,8790,8790,8790,0
20240626,152400,0,8790,8790,8790,8790,0
20240626,152300,0,8790,8790,8790,8790,0
20240626,152200,0,8790,8790,8790,8790,0
20240626,152100,0,8790,8790,8790,8790,0
20240626,152000,0,8790,8790,8790,8790,0
20240626,151900,0,8790,8790,8790,8790,0
20240626,151800,0,8790,8790,8790,8790,0
20240626,151700,0,8790,8790,8790,8790,0
20240626,151600,0,8790,8790,8790,8790,0
20240626,151500,0,8790,8790,8790,8790,0
20240626,151400,0,8790,8790,8790,8790,0
20240626,151300,0,8790,8790,8790,8790,0
20240626,151200,0,8790,8790,8790,8790,0
20240626,151100,0,8790,8790,8790,8790,0
20240626,151000,0,8790,8790,8790,8790,0
20240626,150900,0,8790,8790,8790,8790,0
20240626,150800,0,8790,8790,8790,8790,0
20240626,150700,0,8790,8790,8790,8790,0
20240626,150600,0,8790,8790,8790,8790,0
20240626,150500,0,8790,8790,8790,8790,0
20240626,150400,0,8790,8790,8790,8790,0
20240626,150300,0,8790,8790,8790,8790,0
20240626,150200,0,8790,8790,8790,8790,0
20240626,150100,0,8790,8790,8790,8790,0
20240626,150000,0,8790,8790,8790,8790,0
20240626,145900,0,8790,8790,8790,8790,0
20240626,145800,0,8790,8790,8790,8790,0
20240626,145700,0,8790,8790,8790,8790,0
20240626,145600,0,8790,8790,8790,8790,0
20240626,145500,0,8790,8790,8790,8790,0
20240626,145400,0,8790,8790,8790,8790,0
20240626,145300,0,8790,8790,8790,8790,0
20240626,145200,0,8790,8790,8790,8790,0
20240626,145100,0,8790,8790,8790,8790,0
20240626,145000,0,8790,8790,8790,8790,0
20240626,144900,0,8790,8790,8790,8790,0
20240626,144800,0,8790,8790,8790,8790,0
20240626,144700,0,8790,8790,8790,8790,0
20240626,144600,0,8790,8790,8790,8790,0
20240626,144500,0,8790,8790,8790,8790,0
20240626,144400,0,8790,8790,8790,8790,0
20240626,144300,0,8790,8790,8790,8790,0
20240626,144200,0,8790,8790,8790,8790,0
20240626,144100,0,8790,8790,8790,8790,0
20240626,144000,0,8790,8790,8790,8790,0
20240626,143900,0,8790,8790,8790,8790,0
20240626,143800,0,8790,8790,8790,8790,0
20240626,143700,0,8790,8790,8790,8790,0
20240626,143600,0,8790,8790,8790,8790,0
20240626,143500,0,8790,8790,8790,8790,0
20240626,143400,0,8790,8790,8790,8790,0
20240626,143300,0,8790,8790,8790,8790,0
20240626,143200,0,8790,8790,8790,8790,0
20240626,143100,0,8790,8790,8790,8790,0
20240626,143000,0,8790,8790,8790,8790,0
20240626,142900,0,8790,8790,8790,8790,0
20240626,142800,0,8790,8790,8790,8790,0
20240626,142700,0,8790,8790,8790,8790,0
20240626,142600,0,8790,8790,8790,8790,0
20240626,142500,0,8790,8790,8790,8790,0
20240626,142400,0,8790,8790,8790,8790,0
20240626,142300,0,8790,8790,8790,8790,0
20240626,142200,0,8790,8790,8790,8790,0
20240626,142100,0,8790,8790,8790,8790,0
20240626,142000,0,8790,8790,8790,8790,0
20240626,141900,0,8790,8790,8790,8790,0
20240626,141800,0,8790,8790,8790,8790,0
20240626,141700,0,8790,8790,8790,8790,0
20240626,141600,0,8790,8790,8790,8790,0
20240626,141500,0,8790,8790,8790,8790,0
20240626,141400,0,8790,8790,8790,8790,0
20240626,141300,0,8790,8790,8790,8790,0
20240626,141200,0,8790,8790,8790,8790,0
20240626,141100,0,8790,8790,8790,8790,0
20240626,141000,0,8790,8790,8790,8790,0
20240626,140900,0,8790,8790,8790,8790,0
20240626,140800,0,8790,8790,8790,8790,0
20240626,140700,0,8790,8790,8790,8790,0
20240626,140600,0,8790,8790,8790,8790,0
20240626,140500,0,8790,8790,8790,8790,0
20240626,140400,0,8790,8790,8790,8790,0
20240626,140300,0,8790,8790,8790,8790,0
20240626,140200,0,8790,8790,8790,8790,0
20240626,140100,0,8790,8790,8790,8790,0
20240626,140000,0,8790,8790,8790,8790,0
20240626,135900,0,8790,8790,8790,8790,0
20240626,135800,0,8790,8790,8790,8790,0
20240626,135700,0,8790,8790,8790,8790,0
20240626,135600,0,8790,8790,8790,8790,0
20240626,135500,0,8790,8790,8790,8790,0
20240626,135400,0,8790,8790,8790,8790,0
20240626,135300,0,8790,8790,8790,8790,0
20240626,135200,0,8790,8790,8790,8790,0
20240626,135100,0,8790,8790,8790,8790,0
20240626,135000,0,8790,8790,8790,8790,0
20240626,134900,0,8790,8790,8790,8790,0
20240626,134800,0,8790,8790,8790,8790,0
20240626,134700,0,8790,8790,8790,8790,0
20240626,134600,0,8790,8790,8790,8790,0
20240626,134500,0,8790,8790,8790,8790,0
20240626,134400,0,8790,8790,8790,8790,0
20240626,134300,0,8790,8790,8790,8790,0
20240626,134200,0,8790,8790,8790,8790,0
20240626,134100,0,8790,8790,8790,8790,0
20240626,134000,0,8790,8790,8790,8790,0
20240626,133900,0,8790,8790,8790,8790,0
20240626,133800,0,8790,8790,8790,8790,0
20240626,133700,0,8790,8790,8790,8790,0
20240626,133600,0,8790,8790,8790,8790,0
20240626,133500,0,8790,8790,8790,8790,0
20240626,133400,0,8790,8790,8790,8790,0
20240626,133300,0,8790,8790,8790,8790,0
20240626,133200,0,8790,8790,8790,8790,0
20240626,133100,0,8790,8790,8790,8790,0
20240626,133000,0,8790,8790,8790,8790,0
20240626,132900,0,8790,8790,8790,8790,0
20240626,132800,0,8790,8790,8790,8790,0
20240626,132700,0,8790,8790,8790,8790,0
20240626,132600,0,8790,8790,8790,8790,0
20240626,132500,0,8790,8790,8790,8790,0
20240626,132400,0,8790,8790,8790,8790,0
20240626,132300,0,8790,8790,8790,8790,0
20240626,132200,0,8790,8790,8790,8790,0
20240626,132100,0,8790,8790,8790,8790,0
20240626,132000,0,8790,8790,8790,8790,0
20240626,131900,0,8790,8790,8790,8790,0
20240626,131800,0,8790,8790,8790,8790,0
20240626,131700,0,8790,8790,8790,8790,0
20240626,131600,0,8790,8790,8790,8790,0
20240626,131500,0,8790,8790,8790,8790,0
20240626,131400,0,8790,8790,8790,8790,0
20240626,131300,0,8790,8790,8790,8790,0
20240626,131200,0,8790,8790,8790,8790,0
20240626,131100,0,8790,8790,8790,8790,0
20240626,131000,0,8790,8790,8790,8790,0
20240626,130900,0,8790,8790,8790,8790,0
20240626,130800,0,8790,8790,8790,8790,0
20240626,130700,0,8790,8790,8790,8790,0
20240626,130600,0,8790,8790,8790,8790,0
20240626,130500,0,8790,8790,8790,8790,0
20240626,130400,0,8790,8790,8790,8790,0
20240626,130300,0,8790,8790,8790,8790,0
20240626,130200,0,8790,8790,8790,8790,0
20240626,130100,0,8790,8790,8790,8790,0
20240626,130000,0,8790,8790,8790,8790,0
20240626,125900,0,8790,8790,8790,8790,0
20240626,125800,0,8790,8790,8790,8790,0
20240626,125700,0,8790,8790,8790,8790,0
20240626,125600,0,8790,8790,8790,8790,0
20240626,125500,0,8790,8790,8790,8790,0
20240626,125400,0,8790,8790,8790,8790,0
20240626,125300,0,8790,8790,8790,8790,0
20240626,125200,0,8790,8790,8790,8790,0
20240626,125100,0,8790,8790,8790,8790,0
20240626,125000,0,8790,8790,8790,8790,0
20240626,124900,0,8790,8790,8790,8790,0
20240626,124800,0,8790,8790,8790,8790,0
20240626,124700,0,8790,8790,8790,8790,0
20240626,124600,0,8790,8790,8790,8790,0
20240626,124500,0,8790,8790,8790,8790,0
20240626,124400,0,8790,8790,8790,8790,0
20240626,124300,0,8790,8790,8790,8790,0
20240626,124200,0,8790,8790,8790,8790,0
20240626,124100,0,8790,8790,8790,8790,0
20240626,124000,0,8790,8790,8790,8790,0
20240626,123900,0,8790,8790,8790,8790,0
20240626,123800,0,8790,8790,8790,8790,0
20240626,123700,0,8790,8790,8790,8790,0
20240626,123600,0,8790,8790,8790,8790,0
20240626,123500,0,8790,8790,8790,8790,0
20240626,123400,0,8790,8790,8790,8790,0
20240626,123300,0,8790,8790,8790,8790,0
20240626,123200,0,8790,8790,8790,8790,0
20240626,123100,0,8790,8790,8790,8790,0
20240626,123000,0,8790,8790,8790,8790,0
20240626,122900,0,8790,8790,8790,8790,0
20240626,122800,0,8790,8790,8790,8790,0
20240626,122700,0,8790,8790,8790,8790,0
20240626,122600,0,8790,8790,8790,8790,0
20240626,122500,0,8790,8790,8790,8790,0
20240626,122400,0,8790,8790,8790,8790,0
20240626,122300,0,8790,8790,8790,8790,0
20240626,122200,0,8790,8790,8790,8790,0
20240626,122100,0,8790,8790,8790,8790,0
20240626,122000,0,8790,8790,8790,8790,0
20240626,121900,0,8790,8790,8790,8790,0
20240626,121800,0,8790,8790,8790,8790,0
20240626,121700,0,8790,8790,8790,8790,0
20240626,121600,0,8790,8790,8790,8790,0
20240626,121500,0,8790,8790,8790,8790,0
20240626,121400,0,8790,8790,8790,8790,0
20240626,121300,0,8790,8790,8790,8790,0
20240626,121200,0,8790,8790,8790,8790,0
20240626,121100,0,8790,8790,8790,8790,0
20240626,121000,0,8790,8790,8790,8790,0
20240626,120900,0,8790,8790,8790,8790,0
20240626,120800,0,8790,8790,8790,8790,0
20240626,120700,0,8790,8790,8790,8790,0
20240626,120600,0,8790,8790,8790,8790,0
20240626,120500,0,8790,8790,8790,8790,0
20240626,120400,0,8790,8790,8790,8790,0
20240626,120300,0,8790,8790,8790,8790,0
20240626,120200,0,8790,8790,8790,8790,0
20240626,120100,0,8790,8790,8790,8790,0
20240626,120000,0,8790,8790,8790,8790,0
20240626,115900,0,8790,8790,8790,8790,0
20240626,115800,0,8790,8790,8790,8790,0
20240626,115700,0,8790,8790,8790,8790,0
20240626,115600,0,8790,8790,8790,8790,0
20240626,115500,0,8790,8790,8790,8790,0
20240626,115400,0,8790,8790,8790,8790,0
20240626,115300,0,8790,8790,8790,8790,0
20240626,115200,0,8790,8790,8790,8790,0
20240626,115100,0,8790,8790,8790,8790,0
20240626,115000,0,8790,8790,8790,8790,0
20240626,114900,0,8790,8790,8790,8790,0
20240626,114800,0,8790,8790,8790,8790,0
20240626,114700,0,8790,8790,8790,8790,0
20240626,114600,0,8790,8790,8790,8790,0
20240626,114500,0,8790,8790,8790,8790,0
20240626,114400,0,8790,8790,8790,8790,0
20240626,114300,0,8790,8790,8790,8790,0
20240626,114200,0,8790,8790,8790,8790,0
20240626,114100,0,8790,8790,8790,8790,0
20240626,114000,0,8790,8790,8790,8790,0
20240626,113900,0,8790,8790,8790,8790,0
20240626,113800,0,8790,8790,8790,8790,0
20240626,113700,0,8790,8790,8790,8790,0
20240626,113600,0,8790,8790,8790,8790,0
20240626,113500,0,8790,8790,8790,8790,0
20240626,113400,0,8790,8790,8790,8790,0
20240626,113300,0,8790,8790,8790,8790,0
20240626,113200,0,8790,8790,8790,8790,0
20240626,113100,0,8790,8790,8790,8790,0
20240626,113000,0,8790,8790,8790,8790,0
20240626,112900,0,8790,8790,8790,8790,0
20240626,112800,0,8790,8790,8790,8790,0
20240626,112700,0,8790,8790,8790,8790,0
20240626,112600,0,8790,8790,8790,8790,0
20240626,112500,0,8790,8790,8790,8790,0
20240626,112400,0,8790,8790,8790,8790,0
20240626,112300,0,8790,8790,8790,8790,0
20240626,112200,0,8790,8790,8790,8790,0
20240626,112100,0,8790,8790,8790,8790,0
20240626,112000,0,8790,8790,8790,8790,0
20240626,111900,0,8790,8790,8790,8790,0
20240626,111800,0,8790,8790,8790,8790,0
20240626,111700,0,8790,8790,8790,8790,0
20240626,111600,0,8790,8790,8790,8790,0
20240626,111500,0,8790,8790,8790,8790,0
20240626,111400,0,8790,8790,8790,8790,0
20240626,111300,0,8790,8790,8790,8790,0
20240626,111200,0,8790,8790,8790,8790,0
20240626,111100,0,8790,8790,8790,8790,0
20240626,111000,0,8790,8790,8790,8790,0
20240626,110900,0,8790,8790,8790,8790,0
20240626,110800,0,8790,8790,8790,8790,0
20240626,110700,0,8790,8790,8790,8790,0
20240626,110600,0,8790,8790,8790,8790,0
20240626,110500,0,8790,8790,8790,8790,0
20240626,110400,0,8790,8790,8790,8790,0
20240626,110300,0,8790,8790,8790,8790,0
20240626,110200,0,8790,8790,8790,8790,0
20240626,110100,0,8790,8790,8790,8790,0
20240626,110000,0,8790,8790,8790,8790,0
20240626,105900,0,8790,8790,8790,8790,0
20240626,105800,0,8790,8790,8790,8790,0
20240626,105700,0,8790,8790,8790,8790,0
20240626,105600,0,8790,8790,8790,8790,0
20240626,105500,0,8790,8790,8790,8790,0
20240626,105400,0,8790,8790,8790,8790,0
20240626,105300,0,8790,8790,8790,8790,0
20240626,105200,0,8790,8790,8790,8790,0
20240626,105100,0,8790,8790,8790,8790,0
20240626,105000,0,8790,8790,8790,8790,0
20240626,104900,0,8790,8790,8790,8790,0
20240626,104800,0,8790,8790,8790,8790,0
20240626,104700,0,8790,8790,8790,8790,0
20240626,104600,0,8790,8790,8790,8790,0
20240626,104500,0,8790,8790,8790,8790,0
20240626,104400,0,8790,8790,8790,8790,0
20240626,104300,0,8790,8790,8790,8790,0
20240626,104200,0,8790,8790,8790,8790,0
20240626,104100,0,8790,8790,8790,8790,0
20240626,104000,0,8790,8790,8790,8790,0
20240626,103900,0,8790,8790,8790,8790,0
20240626,103800,0,8790,8790,8790,8790,0
20240626,103700,0,8790,8790,8790,8790,0
20240626,103600,0,8790,8790,8790,8790,0
20240626,103500,0,8790,8790,8790,8790,0
20240626,103400,0,8790,8790,8790,8790,0
20240626,103300,0,8790,8790,8790,8790,0
20240626,103200,0,8790,8790,8790,8790,0
20240626,103100,0,8790,8790,8790,8790,0
20240626,103000,0,8790,8790,8790,8790,0
20240626,102900,0,8790,8790,8790,8790,0
20240626,102800,0,8790,8790,8790,8790,0
20240626,102700,0,8790,8790,8790,8790,0
20240626,102600,0,8790,8790,8790,8790,0
20240626,102500,0,8790,8790,8790,8790,0
20240626,102400,0,8790,8790,8790,8790,0
20240626,102300,0,8790,8790,8790,8790,0
20240626,102200,0,8790,8790,8790,8790,0
20240626,102100,0,8790,8790,8790,8790,0
20240626,102000,0,8790,8790,8790,8790,0
20240626,101900,0,8790,8790,8790,8790,0
20240626,101800,0,8790,8790,8790,8790,0
20240626,101700,0,8790,8790,8790,8790,0
20240626,101600,0,8790,8790,8790,8790,0
20240626,101500,0,8790,8790,8790,8790,0
20240626,101400,0,8790,8790,8790,8790,0
20240626,101300,0,8790,8790,8790,8790,0
20240626,101200,0,8790,8790,8790,8790,0
20240626,101100,0,8790,8790,8790,8790,0
20240626,101000,0,8790,8790,8790,8790,0
20240626,100900,0,8790,8790,8790,8790,0
20240626,100800,0,8790,8790,8790,8790,0
20240626,100700,0,8790,8790,8790,8790,0
20240626,100600,0,8790,8790,8790,8790,0
20240626,100500,0,8790,8790,8790,8790,0
20240626,100400,0,8790,8790,8790,8790,0
20240626,100300,0,8790,8790,8790,8790,0
20240626,100200,0,8790,8790,8790,8790,0
20240626,100100,0,8790,8790,8790,8790,0
20240626,100000,0,8790,8790,8790,8790,0
20240626,095900,0,8790,8790,8790,8790,0
20240626,095800,0,8790,8790,8790,8790,0
20240626,095700,0,8790,8790,8790,8790,0
20240626,095600,0,8790,8790,8790,8790,0
20240626,095500,0,8790,8790,8790,8790,0
20240626,095400,0,8790,8790,8790,8790,0
20240626,095300,0,8790,8790,8790,8790,0
20240626,095200,0,8790,8790,8790,8790,0
20240626,095100,0,8790,8790,8790,8790,0
20240626,095000,0,8790,8790,8790,8790,0
20240626,094900,0,8790,8790,8790,8790,0
20240626,094800,0,8790,8790,8790,8790,0
20240626,094700,0,8790,8790,8790,8790,0
20240626,094600,0,8790,8790,8790,8790,0
20240626,094500,0,8790,8790,8790,8790,0
20240626,094400,0,8790,8790,8790,8790,0
20240626,094300,0,8790,8790,8790,8790,0
20240626,094200,0,8790,8790,8790,8790,0
20240626,094100,0,8790,8790,8790,8790,0
20240626,094000,0,8790,8790,8790,8790,0
20240626,093900,0,8790,8790,8790,8790,0
20240626,093800,0,8790,8790,8790,8790,0
20240626,093700,0,8790,8790,8790,8790,0
20240626,093600,0,8790,8790,8790,8790,0
20240626,093500,0,8790,8790,8790,8790,0
20240626,093400,0,8790,8790,8790,8790,0
20240626,093300,0,8790,8790,8790,8790,0
20240626,093200,0,8790,8790,8790,8790,0
20240626,093100,0,8790,8790,8790,8790,0
20240626,093000,0,8790,8790,8790,8790,0
20240626,092900,0,8790,8790,8790,8790,0
20240626,092800,0,8790,8790,8790,8790,0
20240626,092700,0,8790,8790,8790,8790,0
20240626,092600,0,8790,8790,8790,8790,0
20240626,092500,0,8790,8790,8790,8790,0
20240626,092400,0,8790,8790,8790,8790,0
20240626,092300,0,8790,8790,8790,8790,0
20240626,092200,0,8790,8790,8790,8790,0
20240626,092100,0,8790,8790,8790,8790,0
20240626,092000,0,8790,8790,8790,8790,0
20240626,091900,0,8790,8790,8790,8790,0
20240626,091800,0,8790,8790,8790,8790,0
20240626,091700,0,8790,8790,8790,8790,0
20240626,091600,0,8790,8790,8790,8790,0
20240626,091500,0,8790,8790,8790,8790,0
20240626,091400,0,8790,8790,8790,8790,0
20240626,091300,0,8790,8790,8790,8790,0
20240626,091200,0,8790,8790,8790,8790,0
20240626,091100,0,8790,8790,8790,8790,0
20240626,091000,0,8790,8790,8790,8790,0
20240626,090900,0,8790,8790,8790,8790,0
20240626,090800,0,8790,8790,8790,8790,0
20240626,090700,0,8790,8790,8790,8790,0
20240626,090600,0,8790,8790,8790,8790,0
20240626,090500,0,8790,8790,8790,8790,0
20240626,090400,0,8790,8790,8790,8790,0
20240626,090300,0,8790,8790,8790,8790,0
20240626,090200,0,8790,8790,8790,8790,0
20240626,090100,0,8790,8790,8790,8790,0
20240626,090000,0,8790,8790,8790,8790,0