KissMeData/057880/min/candle-20240820.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240820,193500,0,8790,8790,8790,8790,0
20240820,193400,0,8790,8790,8790,8790,0
20240820,193300,0,8790,8790,8790,8790,0
20240820,193200,0,8790,8790,8790,8790,0
20240820,193100,0,8790,8790,8790,8790,0
20240820,193000,0,8790,8790,8790,8790,0
20240820,192900,0,8790,8790,8790,8790,0
20240820,192800,0,8790,8790,8790,8790,0
20240820,192700,0,8790,8790,8790,8790,0
20240820,192600,0,8790,8790,8790,8790,0
20240820,192500,0,8790,8790,8790,8790,0
20240820,192400,0,8790,8790,8790,8790,0
20240820,192300,0,8790,8790,8790,8790,0
20240820,192200,0,8790,8790,8790,8790,0
20240820,192100,0,8790,8790,8790,8790,0
20240820,192000,0,8790,8790,8790,8790,0
20240820,191900,0,8790,8790,8790,8790,0
20240820,191800,0,8790,8790,8790,8790,0
20240820,191700,0,8790,8790,8790,8790,0
20240820,191600,0,8790,8790,8790,8790,0
20240820,191500,0,8790,8790,8790,8790,0
20240820,191400,0,8790,8790,8790,8790,0
20240820,191300,0,8790,8790,8790,8790,0
20240820,191200,0,8790,8790,8790,8790,0
20240820,191100,0,8790,8790,8790,8790,0
20240820,191000,0,8790,8790,8790,8790,0
20240820,190900,0,8790,8790,8790,8790,0
20240820,190800,0,8790,8790,8790,8790,0
20240820,190700,0,8790,8790,8790,8790,0
20240820,190600,0,8790,8790,8790,8790,0
20240820,190500,0,8790,8790,8790,8790,0
20240820,190400,0,8790,8790,8790,8790,0
20240820,190300,0,8790,8790,8790,8790,0
20240820,190200,0,8790,8790,8790,8790,0
20240820,190100,0,8790,8790,8790,8790,0
20240820,190000,0,8790,8790,8790,8790,0
20240820,185900,0,8790,8790,8790,8790,0
20240820,185800,0,8790,8790,8790,8790,0
20240820,185700,0,8790,8790,8790,8790,0
20240820,185600,0,8790,8790,8790,8790,0
20240820,185500,0,8790,8790,8790,8790,0
20240820,185400,0,8790,8790,8790,8790,0
20240820,185300,0,8790,8790,8790,8790,0
20240820,185200,0,8790,8790,8790,8790,0
20240820,185100,0,8790,8790,8790,8790,0
20240820,185000,0,8790,8790,8790,8790,0
20240820,184900,0,8790,8790,8790,8790,0
20240820,184800,0,8790,8790,8790,8790,0
20240820,184700,0,8790,8790,8790,8790,0
20240820,184600,0,8790,8790,8790,8790,0
20240820,184500,0,8790,8790,8790,8790,0
20240820,184400,0,8790,8790,8790,8790,0
20240820,184300,0,8790,8790,8790,8790,0
20240820,184200,0,8790,8790,8790,8790,0
20240820,184100,0,8790,8790,8790,8790,0
20240820,184000,0,8790,8790,8790,8790,0
20240820,183900,0,8790,8790,8790,8790,0
20240820,183800,0,8790,8790,8790,8790,0
20240820,183700,0,8790,8790,8790,8790,0
20240820,183600,0,8790,8790,8790,8790,0
20240820,183500,0,8790,8790,8790,8790,0
20240820,183400,0,8790,8790,8790,8790,0
20240820,183300,0,8790,8790,8790,8790,0
20240820,183200,0,8790,8790,8790,8790,0
20240820,183100,0,8790,8790,8790,8790,0
20240820,183000,0,8790,8790,8790,8790,0
20240820,182900,0,8790,8790,8790,8790,0
20240820,182800,0,8790,8790,8790,8790,0
20240820,182700,0,8790,8790,8790,8790,0
20240820,182600,0,8790,8790,8790,8790,0
20240820,182500,0,8790,8790,8790,8790,0
20240820,182400,0,8790,8790,8790,8790,0
20240820,182300,0,8790,8790,8790,8790,0
20240820,182200,0,8790,8790,8790,8790,0
20240820,182100,0,8790,8790,8790,8790,0
20240820,182000,0,8790,8790,8790,8790,0
20240820,181900,0,8790,8790,8790,8790,0
20240820,181800,0,8790,8790,8790,8790,0
20240820,181700,0,8790,8790,8790,8790,0
20240820,181600,0,8790,8790,8790,8790,0
20240820,181500,0,8790,8790,8790,8790,0
20240820,181400,0,8790,8790,8790,8790,0
20240820,181300,0,8790,8790,8790,8790,0
20240820,181200,0,8790,8790,8790,8790,0
20240820,181100,0,8790,8790,8790,8790,0
20240820,181000,0,8790,8790,8790,8790,0
20240820,180900,0,8790,8790,8790,8790,0
20240820,180800,0,8790,8790,8790,8790,0
20240820,180700,0,8790,8790,8790,8790,0
20240820,180600,0,8790,8790,8790,8790,0
20240820,180500,0,8790,8790,8790,8790,0
20240820,180400,0,8790,8790,8790,8790,0
20240820,180300,0,8790,8790,8790,8790,0
20240820,180200,0,8790,8790,8790,8790,0
20240820,180100,0,8790,8790,8790,8790,0
20240820,180000,0,8790,8790,8790,8790,0
20240820,175900,0,8790,8790,8790,8790,0
20240820,175800,0,8790,8790,8790,8790,0
20240820,175700,0,8790,8790,8790,8790,0
20240820,175600,0,8790,8790,8790,8790,0
20240820,175500,0,8790,8790,8790,8790,0
20240820,175400,0,8790,8790,8790,8790,0
20240820,175300,0,8790,8790,8790,8790,0
20240820,175200,0,8790,8790,8790,8790,0
20240820,175100,0,8790,8790,8790,8790,0
20240820,175000,0,8790,8790,8790,8790,0
20240820,174900,0,8790,8790,8790,8790,0
20240820,174800,0,8790,8790,8790,8790,0
20240820,174700,0,8790,8790,8790,8790,0
20240820,174600,0,8790,8790,8790,8790,0
20240820,174500,0,8790,8790,8790,8790,0
20240820,174400,0,8790,8790,8790,8790,0
20240820,174300,0,8790,8790,8790,8790,0
20240820,174200,0,8790,8790,8790,8790,0
20240820,174100,0,8790,8790,8790,8790,0
20240820,174000,0,8790,8790,8790,8790,0
20240820,173900,0,8790,8790,8790,8790,0
20240820,173800,0,8790,8790,8790,8790,0
20240820,173700,0,8790,8790,8790,8790,0
20240820,173600,0,8790,8790,8790,8790,0
20240820,173500,0,8790,8790,8790,8790,0
20240820,173400,0,8790,8790,8790,8790,0
20240820,173300,0,8790,8790,8790,8790,0
20240820,173200,0,8790,8790,8790,8790,0
20240820,173100,0,8790,8790,8790,8790,0
20240820,173000,0,8790,8790,8790,8790,0
20240820,172900,0,8790,8790,8790,8790,0
20240820,172800,0,8790,8790,8790,8790,0
20240820,172700,0,8790,8790,8790,8790,0
20240820,172600,0,8790,8790,8790,8790,0
20240820,172500,0,8790,8790,8790,8790,0
20240820,172400,0,8790,8790,8790,8790,0
20240820,172300,0,8790,8790,8790,8790,0
20240820,172200,0,8790,8790,8790,8790,0
20240820,172100,0,8790,8790,8790,8790,0
20240820,172000,0,8790,8790,8790,8790,0
20240820,171900,0,8790,8790,8790,8790,0
20240820,171800,0,8790,8790,8790,8790,0
20240820,171700,0,8790,8790,8790,8790,0
20240820,171600,0,8790,8790,8790,8790,0
20240820,171500,0,8790,8790,8790,8790,0
20240820,171400,0,8790,8790,8790,8790,0
20240820,171300,0,8790,8790,8790,8790,0
20240820,171200,0,8790,8790,8790,8790,0
20240820,171100,0,8790,8790,8790,8790,0
20240820,171000,0,8790,8790,8790,8790,0
20240820,170900,0,8790,8790,8790,8790,0
20240820,170800,0,8790,8790,8790,8790,0
20240820,170700,0,8790,8790,8790,8790,0
20240820,170600,0,8790,8790,8790,8790,0
20240820,170500,0,8790,8790,8790,8790,0
20240820,170400,0,8790,8790,8790,8790,0
20240820,170300,0,8790,8790,8790,8790,0
20240820,170200,0,8790,8790,8790,8790,0
20240820,170100,0,8790,8790,8790,8790,0
20240820,170000,0,8790,8790,8790,8790,0
20240820,165900,0,8790,8790,8790,8790,0
20240820,165800,0,8790,8790,8790,8790,0
20240820,165700,0,8790,8790,8790,8790,0
20240820,165600,0,8790,8790,8790,8790,0
20240820,165500,0,8790,8790,8790,8790,0
20240820,165400,0,8790,8790,8790,8790,0
20240820,165300,0,8790,8790,8790,8790,0
20240820,165200,0,8790,8790,8790,8790,0
20240820,165100,0,8790,8790,8790,8790,0
20240820,165000,0,8790,8790,8790,8790,0
20240820,164900,0,8790,8790,8790,8790,0
20240820,164800,0,8790,8790,8790,8790,0
20240820,164700,0,8790,8790,8790,8790,0
20240820,164600,0,8790,8790,8790,8790,0
20240820,164500,0,8790,8790,8790,8790,0
20240820,164400,0,8790,8790,8790,8790,0
20240820,164300,0,8790,8790,8790,8790,0
20240820,164200,0,8790,8790,8790,8790,0
20240820,164100,0,8790,8790,8790,8790,0
20240820,164000,0,8790,8790,8790,8790,0
20240820,163900,0,8790,8790,8790,8790,0
20240820,163800,0,8790,8790,8790,8790,0
20240820,163700,0,8790,8790,8790,8790,0
20240820,163600,0,8790,8790,8790,8790,0
20240820,163500,0,8790,8790,8790,8790,0
20240820,163400,0,8790,8790,8790,8790,0
20240820,163300,0,8790,8790,8790,8790,0
20240820,163200,0,8790,8790,8790,8790,0
20240820,163100,0,8790,8790,8790,8790,0
20240820,163000,0,8790,8790,8790,8790,0
20240820,162900,0,8790,8790,8790,8790,0
20240820,162800,0,8790,8790,8790,8790,0
20240820,162700,0,8790,8790,8790,8790,0
20240820,162600,0,8790,8790,8790,8790,0
20240820,162500,0,8790,8790,8790,8790,0
20240820,162400,0,8790,8790,8790,8790,0
20240820,162300,0,8790,8790,8790,8790,0
20240820,162200,0,8790,8790,8790,8790,0
20240820,162100,0,8790,8790,8790,8790,0
20240820,162000,0,8790,8790,8790,8790,0
20240820,161900,0,8790,8790,8790,8790,0
20240820,161800,0,8790,8790,8790,8790,0
20240820,161700,0,8790,8790,8790,8790,0
20240820,161600,0,8790,8790,8790,8790,0
20240820,161500,0,8790,8790,8790,8790,0
20240820,161400,0,8790,8790,8790,8790,0
20240820,161300,0,8790,8790,8790,8790,0
20240820,161200,0,8790,8790,8790,8790,0
20240820,161100,0,8790,8790,8790,8790,0
20240820,161000,0,8790,8790,8790,8790,0
20240820,160900,0,8790,8790,8790,8790,0
20240820,160800,0,8790,8790,8790,8790,0
20240820,160700,0,8790,8790,8790,8790,0
20240820,160600,0,8790,8790,8790,8790,0
20240820,160500,0,8790,8790,8790,8790,0
20240820,160400,0,8790,8790,8790,8790,0
20240820,160300,0,8790,8790,8790,8790,0
20240820,160200,0,8790,8790,8790,8790,0
20240820,160100,0,8790,8790,8790,8790,0
20240820,160000,0,8790,8790,8790,8790,0
20240820,155900,0,8790,8790,8790,8790,0
20240820,155800,0,8790,8790,8790,8790,0
20240820,155700,0,8790,8790,8790,8790,0
20240820,155600,0,8790,8790,8790,8790,0
20240820,155500,0,8790,8790,8790,8790,0
20240820,155400,0,8790,8790,8790,8790,0
20240820,155300,0,8790,8790,8790,8790,0
20240820,155200,0,8790,8790,8790,8790,0
20240820,155100,0,8790,8790,8790,8790,0
20240820,155000,0,8790,8790,8790,8790,0
20240820,154900,0,8790,8790,8790,8790,0
20240820,154800,0,8790,8790,8790,8790,0
20240820,154700,0,8790,8790,8790,8790,0
20240820,154600,0,8790,8790,8790,8790,0
20240820,154500,0,8790,8790,8790,8790,0
20240820,154400,0,8790,8790,8790,8790,0
20240820,154300,0,8790,8790,8790,8790,0
20240820,154200,0,8790,8790,8790,8790,0
20240820,154100,0,8790,8790,8790,8790,0
20240820,154000,0,8790,8790,8790,8790,0
20240820,153900,0,8790,8790,8790,8790,0
20240820,153800,0,8790,8790,8790,8790,0
20240820,153700,0,8790,8790,8790,8790,0
20240820,153600,0,8790,8790,8790,8790,0
20240820,153500,0,8790,8790,8790,8790,0
20240820,153400,0,8790,8790,8790,8790,0
20240820,153300,0,8790,8790,8790,8790,0
20240820,153200,0,8790,8790,8790,8790,0
20240820,153100,0,8790,8790,8790,8790,0
20240820,153000,0,8790,8790,8790,8790,0
20240820,152900,0,8790,8790,8790,8790,0
20240820,152800,0,8790,8790,8790,8790,0
20240820,152700,0,8790,8790,8790,8790,0
20240820,152600,0,8790,8790,8790,8790,0
20240820,152500,0,8790,8790,8790,8790,0
20240820,152400,0,8790,8790,8790,8790,0
20240820,152300,0,8790,8790,8790,8790,0
20240820,152200,0,8790,8790,8790,8790,0
20240820,152100,0,8790,8790,8790,8790,0
20240820,152000,0,8790,8790,8790,8790,0
20240820,151900,0,8790,8790,8790,8790,0
20240820,151800,0,8790,8790,8790,8790,0
20240820,151700,0,8790,8790,8790,8790,0
20240820,151600,0,8790,8790,8790,8790,0
20240820,151500,0,8790,8790,8790,8790,0
20240820,151400,0,8790,8790,8790,8790,0
20240820,151300,0,8790,8790,8790,8790,0
20240820,151200,0,8790,8790,8790,8790,0
20240820,151100,0,8790,8790,8790,8790,0
20240820,151000,0,8790,8790,8790,8790,0
20240820,150900,0,8790,8790,8790,8790,0
20240820,150800,0,8790,8790,8790,8790,0
20240820,150700,0,8790,8790,8790,8790,0
20240820,150600,0,8790,8790,8790,8790,0
20240820,150500,0,8790,8790,8790,8790,0
20240820,150400,0,8790,8790,8790,8790,0
20240820,150300,0,8790,8790,8790,8790,0
20240820,150200,0,8790,8790,8790,8790,0
20240820,150100,0,8790,8790,8790,8790,0
20240820,150000,0,8790,8790,8790,8790,0
20240820,145900,0,8790,8790,8790,8790,0
20240820,145800,0,8790,8790,8790,8790,0
20240820,145700,0,8790,8790,8790,8790,0
20240820,145600,0,8790,8790,8790,8790,0
20240820,145500,0,8790,8790,8790,8790,0
20240820,145400,0,8790,8790,8790,8790,0
20240820,145300,0,8790,8790,8790,8790,0
20240820,145200,0,8790,8790,8790,8790,0
20240820,145100,0,8790,8790,8790,8790,0
20240820,145000,0,8790,8790,8790,8790,0
20240820,144900,0,8790,8790,8790,8790,0
20240820,144800,0,8790,8790,8790,8790,0
20240820,144700,0,8790,8790,8790,8790,0
20240820,144600,0,8790,8790,8790,8790,0
20240820,144500,0,8790,8790,8790,8790,0
20240820,144400,0,8790,8790,8790,8790,0
20240820,144300,0,8790,8790,8790,8790,0
20240820,144200,0,8790,8790,8790,8790,0
20240820,144100,0,8790,8790,8790,8790,0
20240820,144000,0,8790,8790,8790,8790,0
20240820,143900,0,8790,8790,8790,8790,0
20240820,143800,0,8790,8790,8790,8790,0
20240820,143700,0,8790,8790,8790,8790,0
20240820,143600,0,8790,8790,8790,8790,0
20240820,143500,0,8790,8790,8790,8790,0
20240820,143400,0,8790,8790,8790,8790,0
20240820,143300,0,8790,8790,8790,8790,0
20240820,143200,0,8790,8790,8790,8790,0
20240820,143100,0,8790,8790,8790,8790,0
20240820,143000,0,8790,8790,8790,8790,0
20240820,142900,0,8790,8790,8790,8790,0
20240820,142800,0,8790,8790,8790,8790,0
20240820,142700,0,8790,8790,8790,8790,0
20240820,142600,0,8790,8790,8790,8790,0
20240820,142500,0,8790,8790,8790,8790,0
20240820,142400,0,8790,8790,8790,8790,0
20240820,142300,0,8790,8790,8790,8790,0
20240820,142200,0,8790,8790,8790,8790,0
20240820,142100,0,8790,8790,8790,8790,0
20240820,142000,0,8790,8790,8790,8790,0
20240820,141900,0,8790,8790,8790,8790,0
20240820,141800,0,8790,8790,8790,8790,0
20240820,141700,0,8790,8790,8790,8790,0
20240820,141600,0,8790,8790,8790,8790,0
20240820,141500,0,8790,8790,8790,8790,0
20240820,141400,0,8790,8790,8790,8790,0
20240820,141300,0,8790,8790,8790,8790,0
20240820,141200,0,8790,8790,8790,8790,0
20240820,141100,0,8790,8790,8790,8790,0
20240820,141000,0,8790,8790,8790,8790,0
20240820,140900,0,8790,8790,8790,8790,0
20240820,140800,0,8790,8790,8790,8790,0
20240820,140700,0,8790,8790,8790,8790,0
20240820,140600,0,8790,8790,8790,8790,0
20240820,140500,0,8790,8790,8790,8790,0
20240820,140400,0,8790,8790,8790,8790,0
20240820,140300,0,8790,8790,8790,8790,0
20240820,140200,0,8790,8790,8790,8790,0
20240820,140100,0,8790,8790,8790,8790,0
20240820,140000,0,8790,8790,8790,8790,0
20240820,135900,0,8790,8790,8790,8790,0
20240820,135800,0,8790,8790,8790,8790,0
20240820,135700,0,8790,8790,8790,8790,0
20240820,135600,0,8790,8790,8790,8790,0
20240820,135500,0,8790,8790,8790,8790,0
20240820,135400,0,8790,8790,8790,8790,0
20240820,135300,0,8790,8790,8790,8790,0
20240820,135200,0,8790,8790,8790,8790,0
20240820,135100,0,8790,8790,8790,8790,0
20240820,135000,0,8790,8790,8790,8790,0
20240820,134900,0,8790,8790,8790,8790,0
20240820,134800,0,8790,8790,8790,8790,0
20240820,134700,0,8790,8790,8790,8790,0
20240820,134600,0,8790,8790,8790,8790,0
20240820,134500,0,8790,8790,8790,8790,0
20240820,134400,0,8790,8790,8790,8790,0
20240820,134300,0,8790,8790,8790,8790,0
20240820,134200,0,8790,8790,8790,8790,0
20240820,134100,0,8790,8790,8790,8790,0
20240820,134000,0,8790,8790,8790,8790,0
20240820,133900,0,8790,8790,8790,8790,0
20240820,133800,0,8790,8790,8790,8790,0
20240820,133700,0,8790,8790,8790,8790,0
20240820,133600,0,8790,8790,8790,8790,0
20240820,133500,0,8790,8790,8790,8790,0
20240820,133400,0,8790,8790,8790,8790,0
20240820,133300,0,8790,8790,8790,8790,0
20240820,133200,0,8790,8790,8790,8790,0
20240820,133100,0,8790,8790,8790,8790,0
20240820,133000,0,8790,8790,8790,8790,0
20240820,132900,0,8790,8790,8790,8790,0
20240820,132800,0,8790,8790,8790,8790,0
20240820,132700,0,8790,8790,8790,8790,0
20240820,132600,0,8790,8790,8790,8790,0
20240820,132500,0,8790,8790,8790,8790,0
20240820,132400,0,8790,8790,8790,8790,0
20240820,132300,0,8790,8790,8790,8790,0
20240820,132200,0,8790,8790,8790,8790,0
20240820,132100,0,8790,8790,8790,8790,0
20240820,132000,0,8790,8790,8790,8790,0
20240820,131900,0,8790,8790,8790,8790,0
20240820,131800,0,8790,8790,8790,8790,0
20240820,131700,0,8790,8790,8790,8790,0
20240820,131600,0,8790,8790,8790,8790,0
20240820,131500,0,8790,8790,8790,8790,0
20240820,131400,0,8790,8790,8790,8790,0
20240820,131300,0,8790,8790,8790,8790,0
20240820,131200,0,8790,8790,8790,8790,0
20240820,131100,0,8790,8790,8790,8790,0
20240820,131000,0,8790,8790,8790,8790,0
20240820,130900,0,8790,8790,8790,8790,0
20240820,130800,0,8790,8790,8790,8790,0
20240820,130700,0,8790,8790,8790,8790,0
20240820,130600,0,8790,8790,8790,8790,0
20240820,130500,0,8790,8790,8790,8790,0
20240820,130400,0,8790,8790,8790,8790,0
20240820,130300,0,8790,8790,8790,8790,0
20240820,130200,0,8790,8790,8790,8790,0
20240820,130100,0,8790,8790,8790,8790,0
20240820,130000,0,8790,8790,8790,8790,0
20240820,125900,0,8790,8790,8790,8790,0
20240820,125800,0,8790,8790,8790,8790,0
20240820,125700,0,8790,8790,8790,8790,0
20240820,125600,0,8790,8790,8790,8790,0
20240820,125500,0,8790,8790,8790,8790,0
20240820,125400,0,8790,8790,8790,8790,0
20240820,125300,0,8790,8790,8790,8790,0
20240820,125200,0,8790,8790,8790,8790,0
20240820,125100,0,8790,8790,8790,8790,0
20240820,125000,0,8790,8790,8790,8790,0
20240820,124900,0,8790,8790,8790,8790,0
20240820,124800,0,8790,8790,8790,8790,0
20240820,124700,0,8790,8790,8790,8790,0
20240820,124600,0,8790,8790,8790,8790,0
20240820,124500,0,8790,8790,8790,8790,0
20240820,124400,0,8790,8790,8790,8790,0
20240820,124300,0,8790,8790,8790,8790,0
20240820,124200,0,8790,8790,8790,8790,0
20240820,124100,0,8790,8790,8790,8790,0
20240820,124000,0,8790,8790,8790,8790,0
20240820,123900,0,8790,8790,8790,8790,0
20240820,123800,0,8790,8790,8790,8790,0
20240820,123700,0,8790,8790,8790,8790,0
20240820,123600,0,8790,8790,8790,8790,0
20240820,123500,0,8790,8790,8790,8790,0
20240820,123400,0,8790,8790,8790,8790,0
20240820,123300,0,8790,8790,8790,8790,0
20240820,123200,0,8790,8790,8790,8790,0
20240820,123100,0,8790,8790,8790,8790,0
20240820,123000,0,8790,8790,8790,8790,0
20240820,122900,0,8790,8790,8790,8790,0
20240820,122800,0,8790,8790,8790,8790,0
20240820,122700,0,8790,8790,8790,8790,0
20240820,122600,0,8790,8790,8790,8790,0
20240820,122500,0,8790,8790,8790,8790,0
20240820,122400,0,8790,8790,8790,8790,0
20240820,122300,0,8790,8790,8790,8790,0
20240820,122200,0,8790,8790,8790,8790,0
20240820,122100,0,8790,8790,8790,8790,0
20240820,122000,0,8790,8790,8790,8790,0
20240820,121900,0,8790,8790,8790,8790,0
20240820,121800,0,8790,8790,8790,8790,0
20240820,121700,0,8790,8790,8790,8790,0
20240820,121600,0,8790,8790,8790,8790,0
20240820,121500,0,8790,8790,8790,8790,0
20240820,121400,0,8790,8790,8790,8790,0
20240820,121300,0,8790,8790,8790,8790,0
20240820,121200,0,8790,8790,8790,8790,0
20240820,121100,0,8790,8790,8790,8790,0
20240820,121000,0,8790,8790,8790,8790,0
20240820,120900,0,8790,8790,8790,8790,0
20240820,120800,0,8790,8790,8790,8790,0
20240820,120700,0,8790,8790,8790,8790,0
20240820,120600,0,8790,8790,8790,8790,0
20240820,120500,0,8790,8790,8790,8790,0
20240820,120400,0,8790,8790,8790,8790,0
20240820,120300,0,8790,8790,8790,8790,0
20240820,120200,0,8790,8790,8790,8790,0
20240820,120100,0,8790,8790,8790,8790,0
20240820,120000,0,8790,8790,8790,8790,0
20240820,115900,0,8790,8790,8790,8790,0
20240820,115800,0,8790,8790,8790,8790,0
20240820,115700,0,8790,8790,8790,8790,0
20240820,115600,0,8790,8790,8790,8790,0
20240820,115500,0,8790,8790,8790,8790,0
20240820,115400,0,8790,8790,8790,8790,0
20240820,115300,0,8790,8790,8790,8790,0
20240820,115200,0,8790,8790,8790,8790,0
20240820,115100,0,8790,8790,8790,8790,0
20240820,115000,0,8790,8790,8790,8790,0
20240820,114900,0,8790,8790,8790,8790,0
20240820,114800,0,8790,8790,8790,8790,0
20240820,114700,0,8790,8790,8790,8790,0
20240820,114600,0,8790,8790,8790,8790,0
20240820,114500,0,8790,8790,8790,8790,0
20240820,114400,0,8790,8790,8790,8790,0
20240820,114300,0,8790,8790,8790,8790,0
20240820,114200,0,8790,8790,8790,8790,0
20240820,114100,0,8790,8790,8790,8790,0
20240820,114000,0,8790,8790,8790,8790,0
20240820,113900,0,8790,8790,8790,8790,0
20240820,113800,0,8790,8790,8790,8790,0
20240820,113700,0,8790,8790,8790,8790,0
20240820,113600,0,8790,8790,8790,8790,0
20240820,113500,0,8790,8790,8790,8790,0
20240820,113400,0,8790,8790,8790,8790,0
20240820,113300,0,8790,8790,8790,8790,0
20240820,113200,0,8790,8790,8790,8790,0
20240820,113100,0,8790,8790,8790,8790,0
20240820,113000,0,8790,8790,8790,8790,0
20240820,112900,0,8790,8790,8790,8790,0
20240820,112800,0,8790,8790,8790,8790,0
20240820,112700,0,8790,8790,8790,8790,0
20240820,112600,0,8790,8790,8790,8790,0
20240820,112500,0,8790,8790,8790,8790,0
20240820,112400,0,8790,8790,8790,8790,0
20240820,112300,0,8790,8790,8790,8790,0
20240820,112200,0,8790,8790,8790,8790,0
20240820,112100,0,8790,8790,8790,8790,0
20240820,112000,0,8790,8790,8790,8790,0
20240820,111900,0,8790,8790,8790,8790,0
20240820,111800,0,8790,8790,8790,8790,0
20240820,111700,0,8790,8790,8790,8790,0
20240820,111600,0,8790,8790,8790,8790,0
20240820,111500,0,8790,8790,8790,8790,0
20240820,111400,0,8790,8790,8790,8790,0
20240820,111300,0,8790,8790,8790,8790,0
20240820,111200,0,8790,8790,8790,8790,0
20240820,111100,0,8790,8790,8790,8790,0
20240820,111000,0,8790,8790,8790,8790,0
20240820,110900,0,8790,8790,8790,8790,0
20240820,110800,0,8790,8790,8790,8790,0
20240820,110700,0,8790,8790,8790,8790,0
20240820,110600,0,8790,8790,8790,8790,0
20240820,110500,0,8790,8790,8790,8790,0
20240820,110400,0,8790,8790,8790,8790,0
20240820,110300,0,8790,8790,8790,8790,0
20240820,110200,0,8790,8790,8790,8790,0
20240820,110100,0,8790,8790,8790,8790,0
20240820,110000,0,8790,8790,8790,8790,0
20240820,105900,0,8790,8790,8790,8790,0
20240820,105800,0,8790,8790,8790,8790,0
20240820,105700,0,8790,8790,8790,8790,0
20240820,105600,0,8790,8790,8790,8790,0
20240820,105500,0,8790,8790,8790,8790,0
20240820,105400,0,8790,8790,8790,8790,0
20240820,105300,0,8790,8790,8790,8790,0
20240820,105200,0,8790,8790,8790,8790,0
20240820,105100,0,8790,8790,8790,8790,0
20240820,105000,0,8790,8790,8790,8790,0
20240820,104900,0,8790,8790,8790,8790,0
20240820,104800,0,8790,8790,8790,8790,0
20240820,104700,0,8790,8790,8790,8790,0
20240820,104600,0,8790,8790,8790,8790,0
20240820,104500,0,8790,8790,8790,8790,0
20240820,104400,0,8790,8790,8790,8790,0
20240820,104300,0,8790,8790,8790,8790,0
20240820,104200,0,8790,8790,8790,8790,0
20240820,104100,0,8790,8790,8790,8790,0
20240820,104000,0,8790,8790,8790,8790,0
20240820,103900,0,8790,8790,8790,8790,0
20240820,103800,0,8790,8790,8790,8790,0
20240820,103700,0,8790,8790,8790,8790,0
20240820,103600,0,8790,8790,8790,8790,0
20240820,103500,0,8790,8790,8790,8790,0
20240820,103400,0,8790,8790,8790,8790,0
20240820,103300,0,8790,8790,8790,8790,0
20240820,103200,0,8790,8790,8790,8790,0
20240820,103100,0,8790,8790,8790,8790,0
20240820,103000,0,8790,8790,8790,8790,0
20240820,102900,0,8790,8790,8790,8790,0
20240820,102800,0,8790,8790,8790,8790,0
20240820,102700,0,8790,8790,8790,8790,0
20240820,102600,0,8790,8790,8790,8790,0
20240820,102500,0,8790,8790,8790,8790,0
20240820,102400,0,8790,8790,8790,8790,0
20240820,102300,0,8790,8790,8790,8790,0
20240820,102200,0,8790,8790,8790,8790,0
20240820,102100,0,8790,8790,8790,8790,0
20240820,102000,0,8790,8790,8790,8790,0
20240820,101900,0,8790,8790,8790,8790,0
20240820,101800,0,8790,8790,8790,8790,0
20240820,101700,0,8790,8790,8790,8790,0
20240820,101600,0,8790,8790,8790,8790,0
20240820,101500,0,8790,8790,8790,8790,0
20240820,101400,0,8790,8790,8790,8790,0
20240820,101300,0,8790,8790,8790,8790,0
20240820,101200,0,8790,8790,8790,8790,0
20240820,101100,0,8790,8790,8790,8790,0
20240820,101000,0,8790,8790,8790,8790,0
20240820,100900,0,8790,8790,8790,8790,0
20240820,100800,0,8790,8790,8790,8790,0
20240820,100700,0,8790,8790,8790,8790,0
20240820,100600,0,8790,8790,8790,8790,0
20240820,100500,0,8790,8790,8790,8790,0
20240820,100400,0,8790,8790,8790,8790,0
20240820,100300,0,8790,8790,8790,8790,0
20240820,100200,0,8790,8790,8790,8790,0
20240820,100100,0,8790,8790,8790,8790,0
20240820,100000,0,8790,8790,8790,8790,0
20240820,095900,0,8790,8790,8790,8790,0
20240820,095800,0,8790,8790,8790,8790,0
20240820,095700,0,8790,8790,8790,8790,0
20240820,095600,0,8790,8790,8790,8790,0
20240820,095500,0,8790,8790,8790,8790,0
20240820,095400,0,8790,8790,8790,8790,0
20240820,095300,0,8790,8790,8790,8790,0
20240820,095200,0,8790,8790,8790,8790,0
20240820,095100,0,8790,8790,8790,8790,0
20240820,095000,0,8790,8790,8790,8790,0
20240820,094900,0,8790,8790,8790,8790,0
20240820,094800,0,8790,8790,8790,8790,0
20240820,094700,0,8790,8790,8790,8790,0
20240820,094600,0,8790,8790,8790,8790,0
20240820,094500,0,8790,8790,8790,8790,0
20240820,094400,0,8790,8790,8790,8790,0
20240820,094300,0,8790,8790,8790,8790,0
20240820,094200,0,8790,8790,8790,8790,0
20240820,094100,0,8790,8790,8790,8790,0
20240820,094000,0,8790,8790,8790,8790,0
20240820,093900,0,8790,8790,8790,8790,0
20240820,093800,0,8790,8790,8790,8790,0
20240820,093700,0,8790,8790,8790,8790,0
20240820,093600,0,8790,8790,8790,8790,0
20240820,093500,0,8790,8790,8790,8790,0
20240820,093400,0,8790,8790,8790,8790,0
20240820,093300,0,8790,8790,8790,8790,0
20240820,093200,0,8790,8790,8790,8790,0
20240820,093100,0,8790,8790,8790,8790,0
20240820,093000,0,8790,8790,8790,8790,0
20240820,092900,0,8790,8790,8790,8790,0
20240820,092800,0,8790,8790,8790,8790,0
20240820,092700,0,8790,8790,8790,8790,0
20240820,092600,0,8790,8790,8790,8790,0
20240820,092500,0,8790,8790,8790,8790,0
20240820,092400,0,8790,8790,8790,8790,0
20240820,092300,0,8790,8790,8790,8790,0
20240820,092200,0,8790,8790,8790,8790,0
20240820,092100,0,8790,8790,8790,8790,0
20240820,092000,0,8790,8790,8790,8790,0
20240820,091900,0,8790,8790,8790,8790,0
20240820,091800,0,8790,8790,8790,8790,0
20240820,091700,0,8790,8790,8790,8790,0
20240820,091600,0,8790,8790,8790,8790,0
20240820,091500,0,8790,8790,8790,8790,0
20240820,091400,0,8790,8790,8790,8790,0
20240820,091300,0,8790,8790,8790,8790,0
20240820,091200,0,8790,8790,8790,8790,0
20240820,091100,0,8790,8790,8790,8790,0
20240820,091000,0,8790,8790,8790,8790,0
20240820,090900,0,8790,8790,8790,8790,0
20240820,090800,0,8790,8790,8790,8790,0
20240820,090700,0,8790,8790,8790,8790,0
20240820,090600,0,8790,8790,8790,8790,0
20240820,090500,0,8790,8790,8790,8790,0
20240820,090400,0,8790,8790,8790,8790,0
20240820,090300,0,8790,8790,8790,8790,0
20240820,090200,0,8790,8790,8790,8790,0
20240820,090100,0,8790,8790,8790,8790,0
20240820,090000,0,8790,8790,8790,8790,0