KissMeData/057880/min/candle-20241004.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241004,194000,0,8790,8790,8790,8790,0
20241004,193900,0,8790,8790,8790,8790,0
20241004,193800,0,8790,8790,8790,8790,0
20241004,193700,0,8790,8790,8790,8790,0
20241004,193600,0,8790,8790,8790,8790,0
20241004,193500,0,8790,8790,8790,8790,0
20241004,193400,0,8790,8790,8790,8790,0
20241004,193300,0,8790,8790,8790,8790,0
20241004,193200,0,8790,8790,8790,8790,0
20241004,193100,0,8790,8790,8790,8790,0
20241004,193000,0,8790,8790,8790,8790,0
20241004,192900,0,8790,8790,8790,8790,0
20241004,192800,0,8790,8790,8790,8790,0
20241004,192700,0,8790,8790,8790,8790,0
20241004,192600,0,8790,8790,8790,8790,0
20241004,192500,0,8790,8790,8790,8790,0
20241004,192400,0,8790,8790,8790,8790,0
20241004,192300,0,8790,8790,8790,8790,0
20241004,192200,0,8790,8790,8790,8790,0
20241004,192100,0,8790,8790,8790,8790,0
20241004,192000,0,8790,8790,8790,8790,0
20241004,191900,0,8790,8790,8790,8790,0
20241004,191800,0,8790,8790,8790,8790,0
20241004,191700,0,8790,8790,8790,8790,0
20241004,191600,0,8790,8790,8790,8790,0
20241004,191500,0,8790,8790,8790,8790,0
20241004,191400,0,8790,8790,8790,8790,0
20241004,191300,0,8790,8790,8790,8790,0
20241004,191200,0,8790,8790,8790,8790,0
20241004,191100,0,8790,8790,8790,8790,0
20241004,191000,0,8790,8790,8790,8790,0
20241004,190900,0,8790,8790,8790,8790,0
20241004,190800,0,8790,8790,8790,8790,0
20241004,190700,0,8790,8790,8790,8790,0
20241004,190600,0,8790,8790,8790,8790,0
20241004,190500,0,8790,8790,8790,8790,0
20241004,190400,0,8790,8790,8790,8790,0
20241004,190300,0,8790,8790,8790,8790,0
20241004,190200,0,8790,8790,8790,8790,0
20241004,190100,0,8790,8790,8790,8790,0
20241004,190000,0,8790,8790,8790,8790,0
20241004,185900,0,8790,8790,8790,8790,0
20241004,185800,0,8790,8790,8790,8790,0
20241004,185700,0,8790,8790,8790,8790,0
20241004,185600,0,8790,8790,8790,8790,0
20241004,185500,0,8790,8790,8790,8790,0
20241004,185400,0,8790,8790,8790,8790,0
20241004,185300,0,8790,8790,8790,8790,0
20241004,185200,0,8790,8790,8790,8790,0
20241004,185100,0,8790,8790,8790,8790,0
20241004,185000,0,8790,8790,8790,8790,0
20241004,184900,0,8790,8790,8790,8790,0
20241004,184800,0,8790,8790,8790,8790,0
20241004,184700,0,8790,8790,8790,8790,0
20241004,184600,0,8790,8790,8790,8790,0
20241004,184500,0,8790,8790,8790,8790,0
20241004,184400,0,8790,8790,8790,8790,0
20241004,184300,0,8790,8790,8790,8790,0
20241004,184200,0,8790,8790,8790,8790,0
20241004,184100,0,8790,8790,8790,8790,0
20241004,184000,0,8790,8790,8790,8790,0
20241004,183900,0,8790,8790,8790,8790,0
20241004,183800,0,8790,8790,8790,8790,0
20241004,183700,0,8790,8790,8790,8790,0
20241004,183600,0,8790,8790,8790,8790,0
20241004,183500,0,8790,8790,8790,8790,0
20241004,183400,0,8790,8790,8790,8790,0
20241004,183300,0,8790,8790,8790,8790,0
20241004,183200,0,8790,8790,8790,8790,0
20241004,183100,0,8790,8790,8790,8790,0
20241004,183000,0,8790,8790,8790,8790,0
20241004,182900,0,8790,8790,8790,8790,0
20241004,182800,0,8790,8790,8790,8790,0
20241004,182700,0,8790,8790,8790,8790,0
20241004,182600,0,8790,8790,8790,8790,0
20241004,182500,0,8790,8790,8790,8790,0
20241004,182400,0,8790,8790,8790,8790,0
20241004,182300,0,8790,8790,8790,8790,0
20241004,182200,0,8790,8790,8790,8790,0
20241004,182100,0,8790,8790,8790,8790,0
20241004,182000,0,8790,8790,8790,8790,0
20241004,181900,0,8790,8790,8790,8790,0
20241004,181800,0,8790,8790,8790,8790,0
20241004,181700,0,8790,8790,8790,8790,0
20241004,181600,0,8790,8790,8790,8790,0
20241004,181500,0,8790,8790,8790,8790,0
20241004,181400,0,8790,8790,8790,8790,0
20241004,181300,0,8790,8790,8790,8790,0
20241004,181200,0,8790,8790,8790,8790,0
20241004,181100,0,8790,8790,8790,8790,0
20241004,181000,0,8790,8790,8790,8790,0
20241004,180900,0,8790,8790,8790,8790,0
20241004,180800,0,8790,8790,8790,8790,0
20241004,180700,0,8790,8790,8790,8790,0
20241004,180600,0,8790,8790,8790,8790,0
20241004,180500,0,8790,8790,8790,8790,0
20241004,180400,0,8790,8790,8790,8790,0
20241004,180300,0,8790,8790,8790,8790,0
20241004,180200,0,8790,8790,8790,8790,0
20241004,180100,0,8790,8790,8790,8790,0
20241004,180000,0,8790,8790,8790,8790,0
20241004,175900,0,8790,8790,8790,8790,0
20241004,175800,0,8790,8790,8790,8790,0
20241004,175700,0,8790,8790,8790,8790,0
20241004,175600,0,8790,8790,8790,8790,0
20241004,175500,0,8790,8790,8790,8790,0
20241004,175400,0,8790,8790,8790,8790,0
20241004,175300,0,8790,8790,8790,8790,0
20241004,175200,0,8790,8790,8790,8790,0
20241004,175100,0,8790,8790,8790,8790,0
20241004,175000,0,8790,8790,8790,8790,0
20241004,174900,0,8790,8790,8790,8790,0
20241004,174800,0,8790,8790,8790,8790,0
20241004,174700,0,8790,8790,8790,8790,0
20241004,174600,0,8790,8790,8790,8790,0
20241004,174500,0,8790,8790,8790,8790,0
20241004,174400,0,8790,8790,8790,8790,0
20241004,174300,0,8790,8790,8790,8790,0
20241004,174200,0,8790,8790,8790,8790,0
20241004,174100,0,8790,8790,8790,8790,0
20241004,174000,0,8790,8790,8790,8790,0
20241004,173900,0,8790,8790,8790,8790,0
20241004,173800,0,8790,8790,8790,8790,0
20241004,173700,0,8790,8790,8790,8790,0
20241004,173600,0,8790,8790,8790,8790,0
20241004,173500,0,8790,8790,8790,8790,0
20241004,173400,0,8790,8790,8790,8790,0
20241004,173300,0,8790,8790,8790,8790,0
20241004,173200,0,8790,8790,8790,8790,0
20241004,173100,0,8790,8790,8790,8790,0
20241004,173000,0,8790,8790,8790,8790,0
20241004,172900,0,8790,8790,8790,8790,0
20241004,172800,0,8790,8790,8790,8790,0
20241004,172700,0,8790,8790,8790,8790,0
20241004,172600,0,8790,8790,8790,8790,0
20241004,172500,0,8790,8790,8790,8790,0
20241004,172400,0,8790,8790,8790,8790,0
20241004,172300,0,8790,8790,8790,8790,0
20241004,172200,0,8790,8790,8790,8790,0
20241004,172100,0,8790,8790,8790,8790,0
20241004,172000,0,8790,8790,8790,8790,0
20241004,171900,0,8790,8790,8790,8790,0
20241004,171800,0,8790,8790,8790,8790,0
20241004,171700,0,8790,8790,8790,8790,0
20241004,171600,0,8790,8790,8790,8790,0
20241004,171500,0,8790,8790,8790,8790,0
20241004,171400,0,8790,8790,8790,8790,0
20241004,171300,0,8790,8790,8790,8790,0
20241004,171200,0,8790,8790,8790,8790,0
20241004,171100,0,8790,8790,8790,8790,0
20241004,171000,0,8790,8790,8790,8790,0
20241004,170900,0,8790,8790,8790,8790,0
20241004,170800,0,8790,8790,8790,8790,0
20241004,170700,0,8790,8790,8790,8790,0
20241004,170600,0,8790,8790,8790,8790,0
20241004,170500,0,8790,8790,8790,8790,0
20241004,170400,0,8790,8790,8790,8790,0
20241004,170300,0,8790,8790,8790,8790,0
20241004,170200,0,8790,8790,8790,8790,0
20241004,170100,0,8790,8790,8790,8790,0
20241004,170000,0,8790,8790,8790,8790,0
20241004,165900,0,8790,8790,8790,8790,0
20241004,165800,0,8790,8790,8790,8790,0
20241004,165700,0,8790,8790,8790,8790,0
20241004,165600,0,8790,8790,8790,8790,0
20241004,165500,0,8790,8790,8790,8790,0
20241004,165400,0,8790,8790,8790,8790,0
20241004,165300,0,8790,8790,8790,8790,0
20241004,165200,0,8790,8790,8790,8790,0
20241004,165100,0,8790,8790,8790,8790,0
20241004,165000,0,8790,8790,8790,8790,0
20241004,164900,0,8790,8790,8790,8790,0
20241004,164800,0,8790,8790,8790,8790,0
20241004,164700,0,8790,8790,8790,8790,0
20241004,164600,0,8790,8790,8790,8790,0
20241004,164500,0,8790,8790,8790,8790,0
20241004,164400,0,8790,8790,8790,8790,0
20241004,164300,0,8790,8790,8790,8790,0
20241004,164200,0,8790,8790,8790,8790,0
20241004,164100,0,8790,8790,8790,8790,0
20241004,164000,0,8790,8790,8790,8790,0
20241004,163900,0,8790,8790,8790,8790,0
20241004,163800,0,8790,8790,8790,8790,0
20241004,163700,0,8790,8790,8790,8790,0
20241004,163600,0,8790,8790,8790,8790,0
20241004,163500,0,8790,8790,8790,8790,0
20241004,163400,0,8790,8790,8790,8790,0
20241004,163300,0,8790,8790,8790,8790,0
20241004,163200,0,8790,8790,8790,8790,0
20241004,163100,0,8790,8790,8790,8790,0
20241004,163000,0,8790,8790,8790,8790,0
20241004,162900,0,8790,8790,8790,8790,0
20241004,162800,0,8790,8790,8790,8790,0
20241004,162700,0,8790,8790,8790,8790,0
20241004,162600,0,8790,8790,8790,8790,0
20241004,162500,0,8790,8790,8790,8790,0
20241004,162400,0,8790,8790,8790,8790,0
20241004,162300,0,8790,8790,8790,8790,0
20241004,162200,0,8790,8790,8790,8790,0
20241004,162100,0,8790,8790,8790,8790,0
20241004,162000,0,8790,8790,8790,8790,0
20241004,161900,0,8790,8790,8790,8790,0
20241004,161800,0,8790,8790,8790,8790,0
20241004,161700,0,8790,8790,8790,8790,0
20241004,161600,0,8790,8790,8790,8790,0
20241004,161500,0,8790,8790,8790,8790,0
20241004,161400,0,8790,8790,8790,8790,0
20241004,161300,0,8790,8790,8790,8790,0
20241004,161200,0,8790,8790,8790,8790,0
20241004,161100,0,8790,8790,8790,8790,0
20241004,161000,0,8790,8790,8790,8790,0
20241004,160900,0,8790,8790,8790,8790,0
20241004,160800,0,8790,8790,8790,8790,0
20241004,160700,0,8790,8790,8790,8790,0
20241004,160600,0,8790,8790,8790,8790,0
20241004,160500,0,8790,8790,8790,8790,0
20241004,160400,0,8790,8790,8790,8790,0
20241004,160300,0,8790,8790,8790,8790,0
20241004,160200,0,8790,8790,8790,8790,0
20241004,160100,0,8790,8790,8790,8790,0
20241004,160000,0,8790,8790,8790,8790,0
20241004,155900,0,8790,8790,8790,8790,0
20241004,155800,0,8790,8790,8790,8790,0
20241004,155700,0,8790,8790,8790,8790,0
20241004,155600,0,8790,8790,8790,8790,0
20241004,155500,0,8790,8790,8790,8790,0
20241004,155400,0,8790,8790,8790,8790,0
20241004,155300,0,8790,8790,8790,8790,0
20241004,155200,0,8790,8790,8790,8790,0
20241004,155100,0,8790,8790,8790,8790,0
20241004,155000,0,8790,8790,8790,8790,0
20241004,154900,0,8790,8790,8790,8790,0
20241004,154800,0,8790,8790,8790,8790,0
20241004,154700,0,8790,8790,8790,8790,0
20241004,154600,0,8790,8790,8790,8790,0
20241004,154500,0,8790,8790,8790,8790,0
20241004,154400,0,8790,8790,8790,8790,0
20241004,154300,0,8790,8790,8790,8790,0
20241004,154200,0,8790,8790,8790,8790,0
20241004,154100,0,8790,8790,8790,8790,0
20241004,154000,0,8790,8790,8790,8790,0
20241004,153900,0,8790,8790,8790,8790,0
20241004,153800,0,8790,8790,8790,8790,0
20241004,153700,0,8790,8790,8790,8790,0
20241004,153600,0,8790,8790,8790,8790,0
20241004,153500,0,8790,8790,8790,8790,0
20241004,153400,0,8790,8790,8790,8790,0
20241004,153300,0,8790,8790,8790,8790,0
20241004,153200,0,8790,8790,8790,8790,0
20241004,153100,0,8790,8790,8790,8790,0
20241004,153000,0,8790,8790,8790,8790,0
20241004,152900,0,8790,8790,8790,8790,0
20241004,152800,0,8790,8790,8790,8790,0
20241004,152700,0,8790,8790,8790,8790,0
20241004,152600,0,8790,8790,8790,8790,0
20241004,152500,0,8790,8790,8790,8790,0
20241004,152400,0,8790,8790,8790,8790,0
20241004,152300,0,8790,8790,8790,8790,0
20241004,152200,0,8790,8790,8790,8790,0
20241004,152100,0,8790,8790,8790,8790,0
20241004,152000,0,8790,8790,8790,8790,0
20241004,151900,0,8790,8790,8790,8790,0
20241004,151800,0,8790,8790,8790,8790,0
20241004,151700,0,8790,8790,8790,8790,0
20241004,151600,0,8790,8790,8790,8790,0
20241004,151500,0,8790,8790,8790,8790,0
20241004,151400,0,8790,8790,8790,8790,0
20241004,151300,0,8790,8790,8790,8790,0
20241004,151200,0,8790,8790,8790,8790,0
20241004,151100,0,8790,8790,8790,8790,0
20241004,151000,0,8790,8790,8790,8790,0
20241004,150900,0,8790,8790,8790,8790,0
20241004,150800,0,8790,8790,8790,8790,0
20241004,150700,0,8790,8790,8790,8790,0
20241004,150600,0,8790,8790,8790,8790,0
20241004,150500,0,8790,8790,8790,8790,0
20241004,150400,0,8790,8790,8790,8790,0
20241004,150300,0,8790,8790,8790,8790,0
20241004,150200,0,8790,8790,8790,8790,0
20241004,150100,0,8790,8790,8790,8790,0
20241004,150000,0,8790,8790,8790,8790,0
20241004,145900,0,8790,8790,8790,8790,0
20241004,145800,0,8790,8790,8790,8790,0
20241004,145700,0,8790,8790,8790,8790,0
20241004,145600,0,8790,8790,8790,8790,0
20241004,145500,0,8790,8790,8790,8790,0
20241004,145400,0,8790,8790,8790,8790,0
20241004,145300,0,8790,8790,8790,8790,0
20241004,145200,0,8790,8790,8790,8790,0
20241004,145100,0,8790,8790,8790,8790,0
20241004,145000,0,8790,8790,8790,8790,0
20241004,144900,0,8790,8790,8790,8790,0
20241004,144800,0,8790,8790,8790,8790,0
20241004,144700,0,8790,8790,8790,8790,0
20241004,144600,0,8790,8790,8790,8790,0
20241004,144500,0,8790,8790,8790,8790,0
20241004,144400,0,8790,8790,8790,8790,0
20241004,144300,0,8790,8790,8790,8790,0
20241004,144200,0,8790,8790,8790,8790,0
20241004,144100,0,8790,8790,8790,8790,0
20241004,144000,0,8790,8790,8790,8790,0
20241004,143900,0,8790,8790,8790,8790,0
20241004,143800,0,8790,8790,8790,8790,0
20241004,143700,0,8790,8790,8790,8790,0
20241004,143600,0,8790,8790,8790,8790,0
20241004,143500,0,8790,8790,8790,8790,0
20241004,143400,0,8790,8790,8790,8790,0
20241004,143300,0,8790,8790,8790,8790,0
20241004,143200,0,8790,8790,8790,8790,0
20241004,143100,0,8790,8790,8790,8790,0
20241004,143000,0,8790,8790,8790,8790,0
20241004,142900,0,8790,8790,8790,8790,0
20241004,142800,0,8790,8790,8790,8790,0
20241004,142700,0,8790,8790,8790,8790,0
20241004,142600,0,8790,8790,8790,8790,0
20241004,142500,0,8790,8790,8790,8790,0
20241004,142400,0,8790,8790,8790,8790,0
20241004,142300,0,8790,8790,8790,8790,0
20241004,142200,0,8790,8790,8790,8790,0
20241004,142100,0,8790,8790,8790,8790,0
20241004,142000,0,8790,8790,8790,8790,0
20241004,141900,0,8790,8790,8790,8790,0
20241004,141800,0,8790,8790,8790,8790,0
20241004,141700,0,8790,8790,8790,8790,0
20241004,141600,0,8790,8790,8790,8790,0
20241004,141500,0,8790,8790,8790,8790,0
20241004,141400,0,8790,8790,8790,8790,0
20241004,141300,0,8790,8790,8790,8790,0
20241004,141200,0,8790,8790,8790,8790,0
20241004,141100,0,8790,8790,8790,8790,0
20241004,141000,0,8790,8790,8790,8790,0
20241004,140900,0,8790,8790,8790,8790,0
20241004,140800,0,8790,8790,8790,8790,0
20241004,140700,0,8790,8790,8790,8790,0
20241004,140600,0,8790,8790,8790,8790,0
20241004,140500,0,8790,8790,8790,8790,0
20241004,140400,0,8790,8790,8790,8790,0
20241004,140300,0,8790,8790,8790,8790,0
20241004,140200,0,8790,8790,8790,8790,0
20241004,140100,0,8790,8790,8790,8790,0
20241004,140000,0,8790,8790,8790,8790,0
20241004,135900,0,8790,8790,8790,8790,0
20241004,135800,0,8790,8790,8790,8790,0
20241004,135700,0,8790,8790,8790,8790,0
20241004,135600,0,8790,8790,8790,8790,0
20241004,135500,0,8790,8790,8790,8790,0
20241004,135400,0,8790,8790,8790,8790,0
20241004,135300,0,8790,8790,8790,8790,0
20241004,135200,0,8790,8790,8790,8790,0
20241004,135100,0,8790,8790,8790,8790,0
20241004,135000,0,8790,8790,8790,8790,0
20241004,134900,0,8790,8790,8790,8790,0
20241004,134800,0,8790,8790,8790,8790,0
20241004,134700,0,8790,8790,8790,8790,0
20241004,134600,0,8790,8790,8790,8790,0
20241004,134500,0,8790,8790,8790,8790,0
20241004,134400,0,8790,8790,8790,8790,0
20241004,134300,0,8790,8790,8790,8790,0
20241004,134200,0,8790,8790,8790,8790,0
20241004,134100,0,8790,8790,8790,8790,0
20241004,134000,0,8790,8790,8790,8790,0
20241004,133900,0,8790,8790,8790,8790,0
20241004,133800,0,8790,8790,8790,8790,0
20241004,133700,0,8790,8790,8790,8790,0
20241004,133600,0,8790,8790,8790,8790,0
20241004,133500,0,8790,8790,8790,8790,0
20241004,133400,0,8790,8790,8790,8790,0
20241004,133300,0,8790,8790,8790,8790,0
20241004,133200,0,8790,8790,8790,8790,0
20241004,133100,0,8790,8790,8790,8790,0
20241004,133000,0,8790,8790,8790,8790,0
20241004,132900,0,8790,8790,8790,8790,0
20241004,132800,0,8790,8790,8790,8790,0
20241004,132700,0,8790,8790,8790,8790,0
20241004,132600,0,8790,8790,8790,8790,0
20241004,132500,0,8790,8790,8790,8790,0
20241004,132400,0,8790,8790,8790,8790,0
20241004,132300,0,8790,8790,8790,8790,0
20241004,132200,0,8790,8790,8790,8790,0
20241004,132100,0,8790,8790,8790,8790,0
20241004,132000,0,8790,8790,8790,8790,0
20241004,131900,0,8790,8790,8790,8790,0
20241004,131800,0,8790,8790,8790,8790,0
20241004,131700,0,8790,8790,8790,8790,0
20241004,131600,0,8790,8790,8790,8790,0
20241004,131500,0,8790,8790,8790,8790,0
20241004,131400,0,8790,8790,8790,8790,0
20241004,131300,0,8790,8790,8790,8790,0
20241004,131200,0,8790,8790,8790,8790,0
20241004,131100,0,8790,8790,8790,8790,0
20241004,131000,0,8790,8790,8790,8790,0
20241004,130900,0,8790,8790,8790,8790,0
20241004,130800,0,8790,8790,8790,8790,0
20241004,130700,0,8790,8790,8790,8790,0
20241004,130600,0,8790,8790,8790,8790,0
20241004,130500,0,8790,8790,8790,8790,0
20241004,130400,0,8790,8790,8790,8790,0
20241004,130300,0,8790,8790,8790,8790,0
20241004,130200,0,8790,8790,8790,8790,0
20241004,130100,0,8790,8790,8790,8790,0
20241004,130000,0,8790,8790,8790,8790,0
20241004,125900,0,8790,8790,8790,8790,0
20241004,125800,0,8790,8790,8790,8790,0
20241004,125700,0,8790,8790,8790,8790,0
20241004,125600,0,8790,8790,8790,8790,0
20241004,125500,0,8790,8790,8790,8790,0
20241004,125400,0,8790,8790,8790,8790,0
20241004,125300,0,8790,8790,8790,8790,0
20241004,125200,0,8790,8790,8790,8790,0
20241004,125100,0,8790,8790,8790,8790,0
20241004,125000,0,8790,8790,8790,8790,0
20241004,124900,0,8790,8790,8790,8790,0
20241004,124800,0,8790,8790,8790,8790,0
20241004,124700,0,8790,8790,8790,8790,0
20241004,124600,0,8790,8790,8790,8790,0
20241004,124500,0,8790,8790,8790,8790,0
20241004,124400,0,8790,8790,8790,8790,0
20241004,124300,0,8790,8790,8790,8790,0
20241004,124200,0,8790,8790,8790,8790,0
20241004,124100,0,8790,8790,8790,8790,0
20241004,124000,0,8790,8790,8790,8790,0
20241004,123900,0,8790,8790,8790,8790,0
20241004,123800,0,8790,8790,8790,8790,0
20241004,123700,0,8790,8790,8790,8790,0
20241004,123600,0,8790,8790,8790,8790,0
20241004,123500,0,8790,8790,8790,8790,0
20241004,123400,0,8790,8790,8790,8790,0
20241004,123300,0,8790,8790,8790,8790,0
20241004,123200,0,8790,8790,8790,8790,0
20241004,123100,0,8790,8790,8790,8790,0
20241004,123000,0,8790,8790,8790,8790,0
20241004,122900,0,8790,8790,8790,8790,0
20241004,122800,0,8790,8790,8790,8790,0
20241004,122700,0,8790,8790,8790,8790,0
20241004,122600,0,8790,8790,8790,8790,0
20241004,122500,0,8790,8790,8790,8790,0
20241004,122400,0,8790,8790,8790,8790,0
20241004,122300,0,8790,8790,8790,8790,0
20241004,122200,0,8790,8790,8790,8790,0
20241004,122100,0,8790,8790,8790,8790,0
20241004,122000,0,8790,8790,8790,8790,0
20241004,121900,0,8790,8790,8790,8790,0
20241004,121800,0,8790,8790,8790,8790,0
20241004,121700,0,8790,8790,8790,8790,0
20241004,121600,0,8790,8790,8790,8790,0
20241004,121500,0,8790,8790,8790,8790,0
20241004,121400,0,8790,8790,8790,8790,0
20241004,121300,0,8790,8790,8790,8790,0
20241004,121200,0,8790,8790,8790,8790,0
20241004,121100,0,8790,8790,8790,8790,0
20241004,121000,0,8790,8790,8790,8790,0
20241004,120900,0,8790,8790,8790,8790,0
20241004,120800,0,8790,8790,8790,8790,0
20241004,120700,0,8790,8790,8790,8790,0
20241004,120600,0,8790,8790,8790,8790,0
20241004,120500,0,8790,8790,8790,8790,0
20241004,120400,0,8790,8790,8790,8790,0
20241004,120300,0,8790,8790,8790,8790,0
20241004,120200,0,8790,8790,8790,8790,0
20241004,120100,0,8790,8790,8790,8790,0
20241004,120000,0,8790,8790,8790,8790,0
20241004,115900,0,8790,8790,8790,8790,0
20241004,115800,0,8790,8790,8790,8790,0
20241004,115700,0,8790,8790,8790,8790,0
20241004,115600,0,8790,8790,8790,8790,0
20241004,115500,0,8790,8790,8790,8790,0
20241004,115400,0,8790,8790,8790,8790,0
20241004,115300,0,8790,8790,8790,8790,0
20241004,115200,0,8790,8790,8790,8790,0
20241004,115100,0,8790,8790,8790,8790,0
20241004,115000,0,8790,8790,8790,8790,0
20241004,114900,0,8790,8790,8790,8790,0
20241004,114800,0,8790,8790,8790,8790,0
20241004,114700,0,8790,8790,8790,8790,0
20241004,114600,0,8790,8790,8790,8790,0
20241004,114500,0,8790,8790,8790,8790,0
20241004,114400,0,8790,8790,8790,8790,0
20241004,114300,0,8790,8790,8790,8790,0
20241004,114200,0,8790,8790,8790,8790,0
20241004,114100,0,8790,8790,8790,8790,0
20241004,114000,0,8790,8790,8790,8790,0
20241004,113900,0,8790,8790,8790,8790,0
20241004,113800,0,8790,8790,8790,8790,0
20241004,113700,0,8790,8790,8790,8790,0
20241004,113600,0,8790,8790,8790,8790,0
20241004,113500,0,8790,8790,8790,8790,0
20241004,113400,0,8790,8790,8790,8790,0
20241004,113300,0,8790,8790,8790,8790,0
20241004,113200,0,8790,8790,8790,8790,0
20241004,113100,0,8790,8790,8790,8790,0
20241004,113000,0,8790,8790,8790,8790,0
20241004,112900,0,8790,8790,8790,8790,0
20241004,112800,0,8790,8790,8790,8790,0
20241004,112700,0,8790,8790,8790,8790,0
20241004,112600,0,8790,8790,8790,8790,0
20241004,112500,0,8790,8790,8790,8790,0
20241004,112400,0,8790,8790,8790,8790,0
20241004,112300,0,8790,8790,8790,8790,0
20241004,112200,0,8790,8790,8790,8790,0
20241004,112100,0,8790,8790,8790,8790,0
20241004,112000,0,8790,8790,8790,8790,0
20241004,111900,0,8790,8790,8790,8790,0
20241004,111800,0,8790,8790,8790,8790,0
20241004,111700,0,8790,8790,8790,8790,0
20241004,111600,0,8790,8790,8790,8790,0
20241004,111500,0,8790,8790,8790,8790,0
20241004,111400,0,8790,8790,8790,8790,0
20241004,111300,0,8790,8790,8790,8790,0
20241004,111200,0,8790,8790,8790,8790,0
20241004,111100,0,8790,8790,8790,8790,0
20241004,111000,0,8790,8790,8790,8790,0
20241004,110900,0,8790,8790,8790,8790,0
20241004,110800,0,8790,8790,8790,8790,0
20241004,110700,0,8790,8790,8790,8790,0
20241004,110600,0,8790,8790,8790,8790,0
20241004,110500,0,8790,8790,8790,8790,0
20241004,110400,0,8790,8790,8790,8790,0
20241004,110300,0,8790,8790,8790,8790,0
20241004,110200,0,8790,8790,8790,8790,0
20241004,110100,0,8790,8790,8790,8790,0
20241004,110000,0,8790,8790,8790,8790,0
20241004,105900,0,8790,8790,8790,8790,0
20241004,105800,0,8790,8790,8790,8790,0
20241004,105700,0,8790,8790,8790,8790,0
20241004,105600,0,8790,8790,8790,8790,0
20241004,105500,0,8790,8790,8790,8790,0
20241004,105400,0,8790,8790,8790,8790,0
20241004,105300,0,8790,8790,8790,8790,0
20241004,105200,0,8790,8790,8790,8790,0
20241004,105100,0,8790,8790,8790,8790,0
20241004,105000,0,8790,8790,8790,8790,0
20241004,104900,0,8790,8790,8790,8790,0
20241004,104800,0,8790,8790,8790,8790,0
20241004,104700,0,8790,8790,8790,8790,0
20241004,104600,0,8790,8790,8790,8790,0
20241004,104500,0,8790,8790,8790,8790,0
20241004,104400,0,8790,8790,8790,8790,0
20241004,104300,0,8790,8790,8790,8790,0
20241004,104200,0,8790,8790,8790,8790,0
20241004,104100,0,8790,8790,8790,8790,0
20241004,104000,0,8790,8790,8790,8790,0
20241004,103900,0,8790,8790,8790,8790,0
20241004,103800,0,8790,8790,8790,8790,0
20241004,103700,0,8790,8790,8790,8790,0
20241004,103600,0,8790,8790,8790,8790,0
20241004,103500,0,8790,8790,8790,8790,0
20241004,103400,0,8790,8790,8790,8790,0
20241004,103300,0,8790,8790,8790,8790,0
20241004,103200,0,8790,8790,8790,8790,0
20241004,103100,0,8790,8790,8790,8790,0
20241004,103000,0,8790,8790,8790,8790,0
20241004,102900,0,8790,8790,8790,8790,0
20241004,102800,0,8790,8790,8790,8790,0
20241004,102700,0,8790,8790,8790,8790,0
20241004,102600,0,8790,8790,8790,8790,0
20241004,102500,0,8790,8790,8790,8790,0
20241004,102400,0,8790,8790,8790,8790,0
20241004,102300,0,8790,8790,8790,8790,0
20241004,102200,0,8790,8790,8790,8790,0
20241004,102100,0,8790,8790,8790,8790,0
20241004,102000,0,8790,8790,8790,8790,0
20241004,101900,0,8790,8790,8790,8790,0
20241004,101800,0,8790,8790,8790,8790,0
20241004,101700,0,8790,8790,8790,8790,0
20241004,101600,0,8790,8790,8790,8790,0
20241004,101500,0,8790,8790,8790,8790,0
20241004,101400,0,8790,8790,8790,8790,0
20241004,101300,0,8790,8790,8790,8790,0
20241004,101200,0,8790,8790,8790,8790,0
20241004,101100,0,8790,8790,8790,8790,0
20241004,101000,0,8790,8790,8790,8790,0
20241004,100900,0,8790,8790,8790,8790,0
20241004,100800,0,8790,8790,8790,8790,0
20241004,100700,0,8790,8790,8790,8790,0
20241004,100600,0,8790,8790,8790,8790,0
20241004,100500,0,8790,8790,8790,8790,0
20241004,100400,0,8790,8790,8790,8790,0
20241004,100300,0,8790,8790,8790,8790,0
20241004,100200,0,8790,8790,8790,8790,0
20241004,100100,0,8790,8790,8790,8790,0
20241004,100000,0,8790,8790,8790,8790,0
20241004,095900,0,8790,8790,8790,8790,0
20241004,095800,0,8790,8790,8790,8790,0
20241004,095700,0,8790,8790,8790,8790,0
20241004,095600,0,8790,8790,8790,8790,0
20241004,095500,0,8790,8790,8790,8790,0
20241004,095400,0,8790,8790,8790,8790,0
20241004,095300,0,8790,8790,8790,8790,0
20241004,095200,0,8790,8790,8790,8790,0
20241004,095100,0,8790,8790,8790,8790,0
20241004,095000,0,8790,8790,8790,8790,0
20241004,094900,0,8790,8790,8790,8790,0
20241004,094800,0,8790,8790,8790,8790,0
20241004,094700,0,8790,8790,8790,8790,0
20241004,094600,0,8790,8790,8790,8790,0
20241004,094500,0,8790,8790,8790,8790,0
20241004,094400,0,8790,8790,8790,8790,0
20241004,094300,0,8790,8790,8790,8790,0
20241004,094200,0,8790,8790,8790,8790,0
20241004,094100,0,8790,8790,8790,8790,0
20241004,094000,0,8790,8790,8790,8790,0
20241004,093900,0,8790,8790,8790,8790,0
20241004,093800,0,8790,8790,8790,8790,0
20241004,093700,0,8790,8790,8790,8790,0
20241004,093600,0,8790,8790,8790,8790,0
20241004,093500,0,8790,8790,8790,8790,0
20241004,093400,0,8790,8790,8790,8790,0
20241004,093300,0,8790,8790,8790,8790,0
20241004,093200,0,8790,8790,8790,8790,0
20241004,093100,0,8790,8790,8790,8790,0
20241004,093000,0,8790,8790,8790,8790,0
20241004,092900,0,8790,8790,8790,8790,0
20241004,092800,0,8790,8790,8790,8790,0
20241004,092700,0,8790,8790,8790,8790,0
20241004,092600,0,8790,8790,8790,8790,0
20241004,092500,0,8790,8790,8790,8790,0
20241004,092400,0,8790,8790,8790,8790,0
20241004,092300,0,8790,8790,8790,8790,0
20241004,092200,0,8790,8790,8790,8790,0
20241004,092100,0,8790,8790,8790,8790,0
20241004,092000,0,8790,8790,8790,8790,0
20241004,091900,0,8790,8790,8790,8790,0
20241004,091800,0,8790,8790,8790,8790,0
20241004,091700,0,8790,8790,8790,8790,0
20241004,091600,0,8790,8790,8790,8790,0
20241004,091500,0,8790,8790,8790,8790,0
20241004,091400,0,8790,8790,8790,8790,0
20241004,091300,0,8790,8790,8790,8790,0
20241004,091200,0,8790,8790,8790,8790,0
20241004,091100,0,8790,8790,8790,8790,0
20241004,091000,0,8790,8790,8790,8790,0
20241004,090900,0,8790,8790,8790,8790,0
20241004,090800,0,8790,8790,8790,8790,0
20241004,090700,0,8790,8790,8790,8790,0
20241004,090600,0,8790,8790,8790,8790,0
20241004,090500,0,8790,8790,8790,8790,0
20241004,090400,0,8790,8790,8790,8790,0
20241004,090300,0,8790,8790,8790,8790,0
20241004,090200,0,8790,8790,8790,8790,0
20241004,090100,0,8790,8790,8790,8790,0
20241004,090000,0,8790,8790,8790,8790,0