KissMeData/057880/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220629,0.00,1740,20220629,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220630,1740,0.00,20220630,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230630,150522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220629,0.00,1740,20220629,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220630,1740,0.00,20220630,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230630,140519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220629,0.00,1740,20220629,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220630,1740,0.00,20220630,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230630,130521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220629,0.00,1740,20220629,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220630,1740,0.00,20220630,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230630,120518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220629,0.00,1740,20220629,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220630,1740,0.00,20220630,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230630,110520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220629,0.00,1740,20220629,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220630,1740,0.00,20220630,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230630,100520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220629,0.00,1740,20220629,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220630,1740,0.00,20220630,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230630,090521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220629,0.00,1740,20220629,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220630,1740,0.00,20220630,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230629,160519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220628,0.00,1740,20220628,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220629,1740,0.00,20220629,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230629,150517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220628,0.00,1740,20220628,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220629,1740,0.00,20220629,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230629,140517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220628,0.00,1740,20220628,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220629,1740,0.00,20220629,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230629,130517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220628,0.00,1740,20220628,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220629,1740,0.00,20220629,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230629,120519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220628,0.00,1740,20220628,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220629,1740,0.00,20220629,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230629,110518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220628,0.00,1740,20220628,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220629,1740,0.00,20220629,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230629,100519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220628,0.00,1740,20220628,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220629,1740,0.00,20220629,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230629,090513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220628,0.00,1740,20220628,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220629,1740,0.00,20220629,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230628,160513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220627,0.00,1740,20220627,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220628,1740,0.00,20220628,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230628,150516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220627,0.00,1740,20220627,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220628,1740,0.00,20220628,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230628,140514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220627,0.00,1740,20220627,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220628,1740,0.00,20220628,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230628,130515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220627,0.00,1740,20220627,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220628,1740,0.00,20220628,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230628,120456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220627,0.00,1740,20220627,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220628,1740,0.00,20220628,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230628,110519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220627,0.00,1740,20220627,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220628,1740,0.00,20220628,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230628,100518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220627,0.00,1740,20220627,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220628,1740,0.00,20220628,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230628,090515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220627,0.00,1740,20220627,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220628,1740,0.00,20220628,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230627,160515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220624,0.00,1740,20220624,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230627,150519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220624,0.00,1740,20220624,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230627,140524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220624,0.00,1740,20220624,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230627,130523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220624,0.00,1740,20220624,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230627,120525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220624,0.00,1740,20220624,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230627,110526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220624,0.00,1740,20220624,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230627,100513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220624,0.00,1740,20220624,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230627,090515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220624,0.00,1740,20220624,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230626,160515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220623,0.00,1740,20220623,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230626,150517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220623,0.00,1740,20220623,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230626,140518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220623,0.00,1740,20220623,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230626,130516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220623,0.00,1740,20220623,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230626,120514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220623,0.00,1740,20220623,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230626,110514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220623,0.00,1740,20220623,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230626,100514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220623,0.00,1740,20220623,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230626,090516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220623,0.00,1740,20220623,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220627,1740,0.00,20220627,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230623,164058,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220622,0.00,1740,20220622,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220623,1740,0.00,20220623,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230623,140423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220622,0.00,1740,20220622,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220623,1740,0.00,20220623,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230622,160103,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220621,0.00,1740,20220621,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220622,1740,0.00,20220622,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230622,150524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220621,0.00,1740,20220621,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220622,1740,0.00,20220622,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230622,140426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220621,0.00,1740,20220621,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220622,1740,0.00,20220622,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230622,130906,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220621,0.00,1740,20220621,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220622,1740,0.00,20220622,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230622,120317,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220621,0.00,1740,20220621,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220622,1740,0.00,20220622,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230622,110501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220621,0.00,1740,20220621,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220622,1740,0.00,20220622,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230622,100635,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220621,0.00,1740,20220621,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220622,1740,0.00,20220622,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230622,090916,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220621,0.00,1740,20220621,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220622,1740,0.00,20220622,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230621,160850,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220620,0.00,1740,20220620,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220621,1740,0.00,20220621,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230621,150727,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220620,0.00,1740,20220620,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220621,1740,0.00,20220621,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230621,140151,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220620,0.00,1740,20220620,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220621,1740,0.00,20220621,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230621,130254,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220620,0.00,1740,20220620,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220621,1740,0.00,20220621,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230621,120452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220620,0.00,1740,20220620,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220621,1740,0.00,20220621,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230621,110830,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220620,0.00,1740,20220620,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220621,1740,0.00,20220621,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230621,101001,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220620,0.00,1740,20220620,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220621,1740,0.00,20220621,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230621,090417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220620,0.00,1740,20220620,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220621,1740,0.00,20220621,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230620,160244,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220617,0.00,1740,20220617,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230620,150157,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220617,0.00,1740,20220617,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230620,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220617,0.00,1740,20220617,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230620,130101,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220617,0.00,1740,20220617,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230620,120902,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220617,0.00,1740,20220617,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230620,110748,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220617,0.00,1740,20220617,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230620,100355,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220617,0.00,1740,20220617,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230620,090135,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220617,0.00,1740,20220617,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230619,160139,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220616,0.00,1740,20220616,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230619,150113,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220616,0.00,1740,20220616,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230619,140248,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220616,0.00,1740,20220616,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230619,130940,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220616,0.00,1740,20220616,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230619,120949,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220616,0.00,1740,20220616,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230619,110121,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220616,0.00,1740,20220616,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230619,100439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220616,0.00,1740,20220616,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230619,090313,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220616,0.00,1740,20220616,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220620,1740,0.00,20220620,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230616,160355,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220615,0.00,1740,20220615,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220616,1740,0.00,20220616,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230616,150439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220615,0.00,1740,20220615,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220616,1740,0.00,20220616,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230616,140301,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220615,0.00,1740,20220615,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220616,1740,0.00,20220616,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230616,130726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220615,0.00,1740,20220615,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220616,1740,0.00,20220616,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230616,120705,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220615,0.00,1740,20220615,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220616,1740,0.00,20220616,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230616,110318,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220615,0.00,1740,20220615,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220616,1740,0.00,20220616,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230616,100149,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220615,0.00,1740,20220615,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220616,1740,0.00,20220616,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230616,090856,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220615,0.00,1740,20220615,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220616,1740,0.00,20220616,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230615,150907,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220614,0.00,1740,20220614,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220615,1740,0.00,20220615,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230615,140942,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220614,0.00,1740,20220614,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220615,1740,0.00,20220615,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230615,130534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220614,0.00,1740,20220614,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220615,1740,0.00,20220615,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230615,120540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220614,0.00,1740,20220614,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220615,1740,0.00,20220615,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230615,110726,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220614,0.00,1740,20220614,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220615,1740,0.00,20220615,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230611,184540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220608,0.00,1740,20220608,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220609,1740,0.00,20220609,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N