KissMeData/057880/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220728,0.00,1740,20220728,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230731,150544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220728,0.00,1740,20220728,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230731,140546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220728,0.00,1740,20220728,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230731,130545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220728,0.00,1740,20220728,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230731,120551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220728,0.00,1740,20220728,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230731,110554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220728,0.00,1740,20220728,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230731,100552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220728,0.00,1740,20220728,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230731,090544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220728,0.00,1740,20220728,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230728,160547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220727,0.00,1740,20220727,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220728,1740,0.00,20220728,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230728,150547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220727,0.00,1740,20220727,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220728,1740,0.00,20220728,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230728,140544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220727,0.00,1740,20220727,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220728,1740,0.00,20220728,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230728,130547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220727,0.00,1740,20220727,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220728,1740,0.00,20220728,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230728,120544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220727,0.00,1740,20220727,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220728,1740,0.00,20220728,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230728,110548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220727,0.00,1740,20220727,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220728,1740,0.00,20220728,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230728,100541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220727,0.00,1740,20220727,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220728,1740,0.00,20220728,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230728,090546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220727,0.00,1740,20220727,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220728,1740,0.00,20220728,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230727,160542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220726,0.00,1740,20220726,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220727,1740,0.00,20220727,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230727,150544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220726,0.00,1740,20220726,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220727,1740,0.00,20220727,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230727,140541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220726,0.00,1740,20220726,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220727,1740,0.00,20220727,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230727,130540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220726,0.00,1740,20220726,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220727,1740,0.00,20220727,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230727,120543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220726,0.00,1740,20220726,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220727,1740,0.00,20220727,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230727,110542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220726,0.00,1740,20220726,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220727,1740,0.00,20220727,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230727,100541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220726,0.00,1740,20220726,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220727,1740,0.00,20220727,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230727,090541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220726,0.00,1740,20220726,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220727,1740,0.00,20220727,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230726,160539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220725,0.00,1740,20220725,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220726,1740,0.00,20220726,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230726,150543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220725,0.00,1740,20220725,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220726,1740,0.00,20220726,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230726,140540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220725,0.00,1740,20220725,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220726,1740,0.00,20220726,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230726,130538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220725,0.00,1740,20220725,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220726,1740,0.00,20220726,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230726,120539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220725,0.00,1740,20220725,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220726,1740,0.00,20220726,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230726,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220725,0.00,1740,20220725,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220726,1740,0.00,20220726,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230726,100541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220725,0.00,1740,20220725,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220726,1740,0.00,20220726,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230726,090536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220725,0.00,1740,20220725,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220726,1740,0.00,20220726,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230725,160534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220722,0.00,1740,20220722,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230725,150531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220722,0.00,1740,20220722,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230725,140531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220722,0.00,1740,20220722,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230725,130536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220722,0.00,1740,20220722,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230725,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220722,0.00,1740,20220722,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230725,110533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220722,0.00,1740,20220722,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230725,100533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220722,0.00,1740,20220722,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230725,090532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220722,0.00,1740,20220722,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230724,160535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220721,0.00,1740,20220721,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230724,150530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220721,0.00,1740,20220721,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230724,140529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220721,0.00,1740,20220721,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230724,130530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220721,0.00,1740,20220721,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230724,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220721,0.00,1740,20220721,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230724,110534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220721,0.00,1740,20220721,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230724,100528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220721,0.00,1740,20220721,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230724,090531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220721,0.00,1740,20220721,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220725,1740,0.00,20220725,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230721,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220720,0.00,1740,20220720,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220721,1740,0.00,20220721,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230721,150529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220720,0.00,1740,20220720,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220721,1740,0.00,20220721,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230721,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220720,0.00,1740,20220720,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220721,1740,0.00,20220721,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230721,130527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220720,0.00,1740,20220720,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220721,1740,0.00,20220721,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230721,120533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220720,0.00,1740,20220720,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220721,1740,0.00,20220721,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230721,110531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220720,0.00,1740,20220720,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220721,1740,0.00,20220721,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230721,100530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220720,0.00,1740,20220720,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220721,1740,0.00,20220721,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230721,090531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220720,0.00,1740,20220720,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220721,1740,0.00,20220721,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230720,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220719,0.00,1740,20220719,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220720,1740,0.00,20220720,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230720,150525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220719,0.00,1740,20220719,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220720,1740,0.00,20220720,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230720,140524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220719,0.00,1740,20220719,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220720,1740,0.00,20220720,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230720,130524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220719,0.00,1740,20220719,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220720,1740,0.00,20220720,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230720,120529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220719,0.00,1740,20220719,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220720,1740,0.00,20220720,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230720,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220719,0.00,1740,20220719,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220720,1740,0.00,20220720,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230720,100523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220719,0.00,1740,20220719,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220720,1740,0.00,20220720,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230720,090522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220719,0.00,1740,20220719,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220720,1740,0.00,20220720,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230719,160533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220718,0.00,1740,20220718,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220719,1740,0.00,20220719,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230719,150531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220718,0.00,1740,20220718,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220719,1740,0.00,20220719,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230719,140533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220718,0.00,1740,20220718,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220719,1740,0.00,20220719,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230719,130527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220718,0.00,1740,20220718,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220719,1740,0.00,20220719,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230719,120532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220718,0.00,1740,20220718,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220719,1740,0.00,20220719,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230719,110533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220718,0.00,1740,20220718,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220719,1740,0.00,20220719,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230719,100529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220718,0.00,1740,20220718,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220719,1740,0.00,20220719,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230719,090528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220718,0.00,1740,20220718,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220719,1740,0.00,20220719,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230718,160528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220715,0.00,1740,20220715,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230718,150528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220715,0.00,1740,20220715,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230718,140525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220715,0.00,1740,20220715,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230718,130526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220715,0.00,1740,20220715,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230718,120529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220715,0.00,1740,20220715,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230718,110529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220715,0.00,1740,20220715,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230718,100524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220715,0.00,1740,20220715,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230718,090525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220715,0.00,1740,20220715,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230717,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220714,0.00,1740,20220714,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230717,150523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220714,0.00,1740,20220714,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230717,140525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220714,0.00,1740,20220714,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230717,130521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220714,0.00,1740,20220714,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230717,120527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220714,0.00,1740,20220714,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230717,110521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220714,0.00,1740,20220714,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230717,100523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220714,0.00,1740,20220714,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230717,090520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220714,0.00,1740,20220714,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220718,1740,0.00,20220718,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230714,160521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220713,0.00,1740,20220713,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220714,1740,0.00,20220714,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230714,150524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220713,0.00,1740,20220713,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220714,1740,0.00,20220714,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230714,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220713,0.00,1740,20220713,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220714,1740,0.00,20220714,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230714,130518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220713,0.00,1740,20220713,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220714,1740,0.00,20220714,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230714,120520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220713,0.00,1740,20220713,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220714,1740,0.00,20220714,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230714,110523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220713,0.00,1740,20220713,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220714,1740,0.00,20220714,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230714,100526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220713,0.00,1740,20220713,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220714,1740,0.00,20220714,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230714,090522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220713,0.00,1740,20220713,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220714,1740,0.00,20220714,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230713,160520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220712,0.00,1740,20220712,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220713,1740,0.00,20220713,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230713,150517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220712,0.00,1740,20220712,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220713,1740,0.00,20220713,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230713,140516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220712,0.00,1740,20220712,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220713,1740,0.00,20220713,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230713,130518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220712,0.00,1740,20220712,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220713,1740,0.00,20220713,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230713,120514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220712,0.00,1740,20220712,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220713,1740,0.00,20220713,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230713,110519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220712,0.00,1740,20220712,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220713,1740,0.00,20220713,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230713,100517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220712,0.00,1740,20220712,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220713,1740,0.00,20220713,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230713,090441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220712,0.00,1740,20220712,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220713,1740,0.00,20220713,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230712,160514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220711,0.00,1740,20220711,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220712,1740,0.00,20220712,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230712,150511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220711,0.00,1740,20220711,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220712,1740,0.00,20220712,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230712,140511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220711,0.00,1740,20220711,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220712,1740,0.00,20220712,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230712,130513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220711,0.00,1740,20220711,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220712,1740,0.00,20220712,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230712,120513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220711,0.00,1740,20220711,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220712,1740,0.00,20220712,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230712,110512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220711,0.00,1740,20220711,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220712,1740,0.00,20220712,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230712,100515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220711,0.00,1740,20220711,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220712,1740,0.00,20220712,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230712,090514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220711,0.00,1740,20220711,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220712,1740,0.00,20220712,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230711,160506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220708,0.00,1740,20220708,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230711,150506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220708,0.00,1740,20220708,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230711,140504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220708,0.00,1740,20220708,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230711,130456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220708,0.00,1740,20220708,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230711,120509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220708,0.00,1740,20220708,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230711,110511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220708,0.00,1740,20220708,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230711,100509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220708,0.00,1740,20220708,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230711,090509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220708,0.00,1740,20220708,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230710,160506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220707,0.00,1740,20220707,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230710,150503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220707,0.00,1740,20220707,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230710,140500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220707,0.00,1740,20220707,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230710,130457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220707,0.00,1740,20220707,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230710,120506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220707,0.00,1740,20220707,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230710,110507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220707,0.00,1740,20220707,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230710,100507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220707,0.00,1740,20220707,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230710,090501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220707,0.00,1740,20220707,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220711,1740,0.00,20220711,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230707,160459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220706,0.00,1740,20220706,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220707,1740,0.00,20220707,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230707,150501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220706,0.00,1740,20220706,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220707,1740,0.00,20220707,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230707,140509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220706,0.00,1740,20220706,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220707,1740,0.00,20220707,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230707,130505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220706,0.00,1740,20220706,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220707,1740,0.00,20220707,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230707,120504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220706,0.00,1740,20220706,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220707,1740,0.00,20220707,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230707,110506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220706,0.00,1740,20220706,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220707,1740,0.00,20220707,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230707,100500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220706,0.00,1740,20220706,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220707,1740,0.00,20220707,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230707,090500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220706,0.00,1740,20220706,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220707,1740,0.00,20220707,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230706,160501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220705,0.00,1740,20220705,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220706,1740,0.00,20220706,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230706,150501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220705,0.00,1740,20220705,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220706,1740,0.00,20220706,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230706,140502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220705,0.00,1740,20220705,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220706,1740,0.00,20220706,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230706,130501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220705,0.00,1740,20220705,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220706,1740,0.00,20220706,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230706,120459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220705,0.00,1740,20220705,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220706,1740,0.00,20220706,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230706,110503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220705,0.00,1740,20220705,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220706,1740,0.00,20220706,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230706,100500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220705,0.00,1740,20220705,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220706,1740,0.00,20220706,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230706,090501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220705,0.00,1740,20220705,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220706,1740,0.00,20220706,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230705,160458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220704,0.00,1740,20220704,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220705,1740,0.00,20220705,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230705,150457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220704,0.00,1740,20220704,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220705,1740,0.00,20220705,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230705,140452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220704,0.00,1740,20220704,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220705,1740,0.00,20220705,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230705,130452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220704,0.00,1740,20220704,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220705,1740,0.00,20220705,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230705,120452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220704,0.00,1740,20220704,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220705,1740,0.00,20220705,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230705,110457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220704,0.00,1740,20220704,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220705,1740,0.00,20220705,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230705,100454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220704,0.00,1740,20220704,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220705,1740,0.00,20220705,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230705,090453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220704,0.00,1740,20220704,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220705,1740,0.00,20220705,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230704,160453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220701,0.00,1740,20220701,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230704,150447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220701,0.00,1740,20220701,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230704,140451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220701,0.00,1740,20220701,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230704,130444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220701,0.00,1740,20220701,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230704,120448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220701,0.00,1740,20220701,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230704,110445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220701,0.00,1740,20220701,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230704,100443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220701,0.00,1740,20220701,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230704,090444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220701,0.00,1740,20220701,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230703,160438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220630,0.00,1740,20220630,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230703,150442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220630,0.00,1740,20220630,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230703,140442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220630,0.00,1740,20220630,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230703,130440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220630,0.00,1740,20220630,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230703,120443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220630,0.00,1740,20220630,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230703,110439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220630,0.00,1740,20220630,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230703,100433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220630,0.00,1740,20220630,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230703,090436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220630,0.00,1740,20220630,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220704,1740,0.00,20220704,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N