KissMeData/057880/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220830,0.00,1740,20220830,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220831,1740,0.00,20220831,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230831,150717,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220830,0.00,1740,20220830,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220831,1740,0.00,20220831,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230831,140757,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220830,0.00,1740,20220830,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220831,1740,0.00,20220831,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230831,130735,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220830,0.00,1740,20220830,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220831,1740,0.00,20220831,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230831,120752,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220830,0.00,1740,20220830,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220831,1740,0.00,20220831,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230831,111053,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220830,0.00,1740,20220830,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220831,1740,0.00,20220831,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230831,100829,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220830,0.00,1740,20220830,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220831,1740,0.00,20220831,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230831,090711,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220830,0.00,1740,20220830,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220831,1740,0.00,20220831,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230830,160554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220829,0.00,1740,20220829,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220830,1740,0.00,20220830,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230830,150700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220829,0.00,1740,20220829,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220830,1740,0.00,20220830,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230830,140734,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220829,0.00,1740,20220829,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220830,1740,0.00,20220830,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230830,130722,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220829,0.00,1740,20220829,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220830,1740,0.00,20220830,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230830,120736,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220829,0.00,1740,20220829,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220830,1740,0.00,20220830,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230830,111044,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220829,0.00,1740,20220829,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220830,1740,0.00,20220830,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230830,100759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220829,0.00,1740,20220829,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220830,1740,0.00,20220830,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230830,090700,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220829,0.00,1740,20220829,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220830,1740,0.00,20220830,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230829,160550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220826,0.00,1740,20220826,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230829,150704,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220826,0.00,1740,20220826,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230829,140759,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220826,0.00,1740,20220826,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230829,130724,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220826,0.00,1740,20220826,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230829,120747,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220826,0.00,1740,20220826,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230829,111208,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220826,0.00,1740,20220826,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230829,100826,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220826,0.00,1740,20220826,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230829,090539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220826,0.00,1740,20220826,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230828,160534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220825,0.00,1740,20220825,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230828,150540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220825,0.00,1740,20220825,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230828,140541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220825,0.00,1740,20220825,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230828,130545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220825,0.00,1740,20220825,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230828,120540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220825,0.00,1740,20220825,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230828,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220825,0.00,1740,20220825,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230828,100532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220825,0.00,1740,20220825,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230828,090541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220825,0.00,1740,20220825,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220829,1740,0.00,20220829,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230825,160535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220824,0.00,1740,20220824,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220825,1740,0.00,20220825,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230825,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220824,0.00,1740,20220824,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220825,1740,0.00,20220825,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230825,140537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220824,0.00,1740,20220824,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220825,1740,0.00,20220825,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230825,130535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220824,0.00,1740,20220824,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220825,1740,0.00,20220825,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230825,120535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220824,0.00,1740,20220824,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220825,1740,0.00,20220825,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230825,110537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220824,0.00,1740,20220824,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220825,1740,0.00,20220825,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230825,100537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220824,0.00,1740,20220824,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220825,1740,0.00,20220825,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230825,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220824,0.00,1740,20220824,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220825,1740,0.00,20220825,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230824,160531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220823,0.00,1740,20220823,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220824,1740,0.00,20220824,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230824,150531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220823,0.00,1740,20220823,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220824,1740,0.00,20220824,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230824,140531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220823,0.00,1740,20220823,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220824,1740,0.00,20220824,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230824,130536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220823,0.00,1740,20220823,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220824,1740,0.00,20220824,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230824,120535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220823,0.00,1740,20220823,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220824,1740,0.00,20220824,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230824,110534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220823,0.00,1740,20220823,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220824,1740,0.00,20220824,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230824,100532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220823,0.00,1740,20220823,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220824,1740,0.00,20220824,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230824,090534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220823,0.00,1740,20220823,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220824,1740,0.00,20220824,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230823,160529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220822,0.00,1740,20220822,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220823,1740,0.00,20220823,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230823,150531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220822,0.00,1740,20220822,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220823,1740,0.00,20220823,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230823,140534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220822,0.00,1740,20220822,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220823,1740,0.00,20220823,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230823,130530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220822,0.00,1740,20220822,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220823,1740,0.00,20220823,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230823,120534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220822,0.00,1740,20220822,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220823,1740,0.00,20220823,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230823,110531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220822,0.00,1740,20220822,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220823,1740,0.00,20220823,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230823,100530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220822,0.00,1740,20220822,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220823,1740,0.00,20220823,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230823,090536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220822,0.00,1740,20220822,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220823,1740,0.00,20220823,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230822,160527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220819,0.00,1740,20220819,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230822,150528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220819,0.00,1740,20220819,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230822,140533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220819,0.00,1740,20220819,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230822,130528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220819,0.00,1740,20220819,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230822,120519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220819,0.00,1740,20220819,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230822,110526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220819,0.00,1740,20220819,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230822,100524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220819,0.00,1740,20220819,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230822,090528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220819,0.00,1740,20220819,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230821,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220818,0.00,1740,20220818,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230821,150530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220818,0.00,1740,20220818,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230821,140529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220818,0.00,1740,20220818,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230821,130532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220818,0.00,1740,20220818,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230821,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220818,0.00,1740,20220818,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230821,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220818,0.00,1740,20220818,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230821,100526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220818,0.00,1740,20220818,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230821,090533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220818,0.00,1740,20220818,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220822,1740,0.00,20220822,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230818,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220817,0.00,1740,20220817,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220818,1740,0.00,20220818,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230818,150521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220817,0.00,1740,20220817,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220818,1740,0.00,20220818,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230818,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220817,0.00,1740,20220817,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220818,1740,0.00,20220818,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230818,130523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220817,0.00,1740,20220817,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220818,1740,0.00,20220818,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230818,120532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220817,0.00,1740,20220817,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220818,1740,0.00,20220818,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230818,110525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220817,0.00,1740,20220817,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220818,1740,0.00,20220818,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230818,100525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220817,0.00,1740,20220817,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220818,1740,0.00,20220818,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230818,090527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220817,0.00,1740,20220817,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220818,1740,0.00,20220818,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230817,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220816,0.00,1740,20220816,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220817,1740,0.00,20220817,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230817,150531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220816,0.00,1740,20220816,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220817,1740,0.00,20220817,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230817,140525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220816,0.00,1740,20220816,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220817,1740,0.00,20220817,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230817,130522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220816,0.00,1740,20220816,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220817,1740,0.00,20220817,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230817,120525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220816,0.00,1740,20220816,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220817,1740,0.00,20220817,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230817,110525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220816,0.00,1740,20220816,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220817,1740,0.00,20220817,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230817,100523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220816,0.00,1740,20220816,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220817,1740,0.00,20220817,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230817,090523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220816,0.00,1740,20220816,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220817,1740,0.00,20220817,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230816,160524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220812,0.00,1740,20220812,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230816,150524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220812,0.00,1740,20220812,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230816,140523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220812,0.00,1740,20220812,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230816,130524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220812,0.00,1740,20220812,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230816,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220812,0.00,1740,20220812,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230816,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220812,0.00,1740,20220812,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230816,100524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220812,0.00,1740,20220812,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230816,090522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220812,0.00,1740,20220812,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230814,160519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220811,0.00,1740,20220811,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230814,150517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220811,0.00,1740,20220811,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230814,140517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220811,0.00,1740,20220811,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230814,130515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220811,0.00,1740,20220811,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230814,120515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220811,0.00,1740,20220811,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230814,110515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220811,0.00,1740,20220811,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230814,100514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220811,0.00,1740,20220811,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230814,090514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220811,0.00,1740,20220811,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220816,1740,0.00,20220816,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230811,160514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220810,0.00,1740,20220810,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220811,1740,0.00,20220811,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230811,150511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220810,0.00,1740,20220810,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220811,1740,0.00,20220811,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230811,140512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220810,0.00,1740,20220810,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220811,1740,0.00,20220811,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230811,130510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220810,0.00,1740,20220810,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220811,1740,0.00,20220811,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230811,120508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220810,0.00,1740,20220810,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220811,1740,0.00,20220811,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230811,110507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220810,0.00,1740,20220810,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220811,1740,0.00,20220811,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230811,100505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220810,0.00,1740,20220810,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220811,1740,0.00,20220811,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230811,090510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220810,0.00,1740,20220810,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220811,1740,0.00,20220811,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230810,160508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220809,0.00,1740,20220809,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220810,1740,0.00,20220810,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230810,150504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220809,0.00,1740,20220809,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220810,1740,0.00,20220810,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230810,140505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220809,0.00,1740,20220809,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220810,1740,0.00,20220810,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230810,130500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220809,0.00,1740,20220809,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220810,1740,0.00,20220810,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230810,120506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220809,0.00,1740,20220809,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220810,1740,0.00,20220810,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230810,110508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220809,0.00,1740,20220809,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220810,1740,0.00,20220810,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230810,100507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220809,0.00,1740,20220809,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220810,1740,0.00,20220810,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230810,090511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220809,0.00,1740,20220809,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220810,1740,0.00,20220810,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230809,160505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220808,0.00,1740,20220808,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220809,1740,0.00,20220809,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230809,150459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220808,0.00,1740,20220808,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220809,1740,0.00,20220809,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230809,140459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220808,0.00,1740,20220808,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220809,1740,0.00,20220809,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230809,130509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220808,0.00,1740,20220808,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220809,1740,0.00,20220809,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230809,120507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220808,0.00,1740,20220808,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220809,1740,0.00,20220809,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230809,110505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220808,0.00,1740,20220808,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220809,1740,0.00,20220809,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230809,100459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220808,0.00,1740,20220808,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220809,1740,0.00,20220809,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230809,090459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220808,0.00,1740,20220808,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220809,1740,0.00,20220809,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230808,160509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220805,0.00,1740,20220805,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230808,150503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220805,0.00,1740,20220805,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230808,140500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220805,0.00,1740,20220805,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230808,130455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220805,0.00,1740,20220805,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230808,120500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220805,0.00,1740,20220805,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230808,110455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220805,0.00,1740,20220805,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230808,100502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220805,0.00,1740,20220805,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230808,090502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220805,0.00,1740,20220805,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230807,160500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220804,0.00,1740,20220804,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230807,150459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220804,0.00,1740,20220804,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230807,140500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220804,0.00,1740,20220804,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230807,130457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220804,0.00,1740,20220804,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230807,120455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220804,0.00,1740,20220804,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230807,110452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220804,0.00,1740,20220804,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230807,100457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220804,0.00,1740,20220804,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230807,090457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220804,0.00,1740,20220804,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220808,1740,0.00,20220808,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230804,160452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220803,0.00,1740,20220803,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220804,1740,0.00,20220804,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230804,150454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220803,0.00,1740,20220803,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220804,1740,0.00,20220804,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230804,140500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220803,0.00,1740,20220803,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220804,1740,0.00,20220804,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230804,130452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220803,0.00,1740,20220803,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220804,1740,0.00,20220804,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230804,120452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220803,0.00,1740,20220803,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220804,1740,0.00,20220804,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230804,110455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220803,0.00,1740,20220803,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220804,1740,0.00,20220804,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230804,100449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220803,0.00,1740,20220803,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220804,1740,0.00,20220804,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230804,090449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220803,0.00,1740,20220803,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220804,1740,0.00,20220804,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230803,160450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220802,0.00,1740,20220802,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220803,1740,0.00,20220803,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230803,150453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220802,0.00,1740,20220802,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220803,1740,0.00,20220803,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230803,140447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220802,0.00,1740,20220802,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220803,1740,0.00,20220803,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230803,130452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220802,0.00,1740,20220802,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220803,1740,0.00,20220803,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230803,120452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220802,0.00,1740,20220802,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220803,1740,0.00,20220803,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230803,110447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220802,0.00,1740,20220802,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220803,1740,0.00,20220803,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230803,100447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220802,0.00,1740,20220802,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220803,1740,0.00,20220803,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230803,090447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220802,0.00,1740,20220802,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220803,1740,0.00,20220803,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230802,160450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220801,0.00,1740,20220801,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220802,1740,0.00,20220802,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230802,150456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220801,0.00,1740,20220801,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220802,1740,0.00,20220802,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230802,140450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220801,0.00,1740,20220801,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220802,1740,0.00,20220802,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230802,130448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220801,0.00,1740,20220801,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220802,1740,0.00,20220802,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230802,120444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220801,0.00,1740,20220801,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220802,1740,0.00,20220802,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230802,110443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220801,0.00,1740,20220801,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220802,1740,0.00,20220802,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230802,100445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220801,0.00,1740,20220801,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220802,1740,0.00,20220802,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230802,090445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220801,0.00,1740,20220801,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220802,1740,0.00,20220802,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230801,160446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220729,0.00,1740,20220729,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230801,150442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220729,0.00,1740,20220729,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230801,140452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220729,0.00,1740,20220729,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230801,130442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220729,0.00,1740,20220729,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230801,120443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220729,0.00,1740,20220729,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230801,110441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220729,0.00,1740,20220729,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230801,100445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220729,0.00,1740,20220729,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230801,090440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,521,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220729,0.00,1740,20220729,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220801,1740,0.00,20220801,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N