KissMeData/057880/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220928,0.00,1740,20220928,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220927,1740,0.00,20220927,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230927,150545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220928,0.00,1740,20220928,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220927,1740,0.00,20220927,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230927,140545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220928,0.00,1740,20220928,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220927,1740,0.00,20220927,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230927,130538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220928,0.00,1740,20220928,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220927,1740,0.00,20220927,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230927,120538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220928,0.00,1740,20220928,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220927,1740,0.00,20220927,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230927,110542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220928,0.00,1740,20220928,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220927,1740,0.00,20220927,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230927,100539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220928,0.00,1740,20220928,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220927,1740,0.00,20220927,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230927,090548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220928,0.00,1740,20220928,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220927,1740,0.00,20220927,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230926,160539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220927,0.00,1740,20220927,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230926,150540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220927,0.00,1740,20220927,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230926,140535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220927,0.00,1740,20220927,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230926,130536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220927,0.00,1740,20220927,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230926,120538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220927,0.00,1740,20220927,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230926,110538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220927,0.00,1740,20220927,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230926,100535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220927,0.00,1740,20220927,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230926,090537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220927,0.00,1740,20220927,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230925,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220926,0.00,1740,20220926,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230925,150540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220926,0.00,1740,20220926,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230925,140530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220926,0.00,1740,20220926,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230925,130534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220926,0.00,1740,20220926,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230925,120537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220926,0.00,1740,20220926,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230925,110533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220926,0.00,1740,20220926,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230925,100535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220926,0.00,1740,20220926,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230925,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220926,0.00,1740,20220926,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220926,1740,0.00,20220926,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230922,160552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220923,0.00,1740,20220923,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220922,1740,0.00,20220922,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230922,150549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220923,0.00,1740,20220923,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220922,1740,0.00,20220922,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230922,140550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220923,0.00,1740,20220923,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220922,1740,0.00,20220922,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230922,130517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220923,0.00,1740,20220923,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220922,1740,0.00,20220922,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230922,120514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220923,0.00,1740,20220923,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220922,1740,0.00,20220922,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230922,110511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220923,0.00,1740,20220923,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220922,1740,0.00,20220922,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230922,100513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220923,0.00,1740,20220923,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220922,1740,0.00,20220922,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230922,090508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220923,0.00,1740,20220923,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220922,1740,0.00,20220922,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230921,160516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220922,0.00,1740,20220922,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220921,1740,0.00,20220921,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230921,150508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220922,0.00,1740,20220922,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220921,1740,0.00,20220921,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230921,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220922,0.00,1740,20220922,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220921,1740,0.00,20220921,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230921,130507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220922,0.00,1740,20220922,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220921,1740,0.00,20220921,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230921,120503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220922,0.00,1740,20220922,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220921,1740,0.00,20220921,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230921,110515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220922,0.00,1740,20220922,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220921,1740,0.00,20220921,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230921,100506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220922,0.00,1740,20220922,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220921,1740,0.00,20220921,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230921,090513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220922,0.00,1740,20220922,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220921,1740,0.00,20220921,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230920,160512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220921,0.00,1740,20220921,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220920,1740,0.00,20220920,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230920,150500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220921,0.00,1740,20220921,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220920,1740,0.00,20220920,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230920,140505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220921,0.00,1740,20220921,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220920,1740,0.00,20220920,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230920,130503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220921,0.00,1740,20220921,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220920,1740,0.00,20220920,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230920,120500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220921,0.00,1740,20220921,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220920,1740,0.00,20220920,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230920,110506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220921,0.00,1740,20220921,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220920,1740,0.00,20220920,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230920,100457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220921,0.00,1740,20220921,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220920,1740,0.00,20220920,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230920,090503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220921,0.00,1740,20220921,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220920,1740,0.00,20220920,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230919,160500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220920,0.00,1740,20220920,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230919,150501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220920,0.00,1740,20220920,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230919,140458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220920,0.00,1740,20220920,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230919,130452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220920,0.00,1740,20220920,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230919,120506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220920,0.00,1740,20220920,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230919,110504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220920,0.00,1740,20220920,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230919,100502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220920,0.00,1740,20220920,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230919,090501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220920,0.00,1740,20220920,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230918,160501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220919,0.00,1740,20220919,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230918,150459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220919,0.00,1740,20220919,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230918,140512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220919,0.00,1740,20220919,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230918,130500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220919,0.00,1740,20220919,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230918,120500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220919,0.00,1740,20220919,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230918,110500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220919,0.00,1740,20220919,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230918,100455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220919,0.00,1740,20220919,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230918,090452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220919,0.00,1740,20220919,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220919,1740,0.00,20220919,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230915,160458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220916,0.00,1740,20220916,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220915,1740,0.00,20220915,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230915,150500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220916,0.00,1740,20220916,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220915,1740,0.00,20220915,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230915,140456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220916,0.00,1740,20220916,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220915,1740,0.00,20220915,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230915,130453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220916,0.00,1740,20220916,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220915,1740,0.00,20220915,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230915,120500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220916,0.00,1740,20220916,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220915,1740,0.00,20220915,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230915,110502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220916,0.00,1740,20220916,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220915,1740,0.00,20220915,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230915,100501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220916,0.00,1740,20220916,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220915,1740,0.00,20220915,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230915,090452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220916,0.00,1740,20220916,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220915,1740,0.00,20220915,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230914,160457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220915,0.00,1740,20220915,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220914,1740,0.00,20220914,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230914,150448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220915,0.00,1740,20220915,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220914,1740,0.00,20220914,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230914,140450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220915,0.00,1740,20220915,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220914,1740,0.00,20220914,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230914,130445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220915,0.00,1740,20220915,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220914,1740,0.00,20220914,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230914,120454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220915,0.00,1740,20220915,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220914,1740,0.00,20220914,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230914,110450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220915,0.00,1740,20220915,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220914,1740,0.00,20220914,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230914,100445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220915,0.00,1740,20220915,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220914,1740,0.00,20220914,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230914,090452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220915,0.00,1740,20220915,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220914,1740,0.00,20220914,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230913,160455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220914,0.00,1740,20220914,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230913,150451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220914,0.00,1740,20220914,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230913,140453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220914,0.00,1740,20220914,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230913,130442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220914,0.00,1740,20220914,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230913,120453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220914,0.00,1740,20220914,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230913,110452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220914,0.00,1740,20220914,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230913,100446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220914,0.00,1740,20220914,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230913,090442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220914,0.00,1740,20220914,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230912,160440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220913,0.00,1740,20220913,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230912,150448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220913,0.00,1740,20220913,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230912,140447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220913,0.00,1740,20220913,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230912,130443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220913,0.00,1740,20220913,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230912,120438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220913,0.00,1740,20220913,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230912,110443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220913,0.00,1740,20220913,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230912,100441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220913,0.00,1740,20220913,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230912,090449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220913,0.00,1740,20220913,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230911,160438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220908,0.00,1740,20220908,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230911,150446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220908,0.00,1740,20220908,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230911,140451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220908,0.00,1740,20220908,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230911,130434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220908,0.00,1740,20220908,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230911,120442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220908,0.00,1740,20220908,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230911,110431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220908,0.00,1740,20220908,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230911,100435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220908,0.00,1740,20220908,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230911,090433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220908,0.00,1740,20220908,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220913,1740,0.00,20220913,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230908,160441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220907,0.00,1740,20220907,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220908,1740,0.00,20220908,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230908,150441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220907,0.00,1740,20220907,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220908,1740,0.00,20220908,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230908,140441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220907,0.00,1740,20220907,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220908,1740,0.00,20220908,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230908,130442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220907,0.00,1740,20220907,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220908,1740,0.00,20220908,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230908,120449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220907,0.00,1740,20220907,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220908,1740,0.00,20220908,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230908,110444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220907,0.00,1740,20220907,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220908,1740,0.00,20220908,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230908,100440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220907,0.00,1740,20220907,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220908,1740,0.00,20220908,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230908,090447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220907,0.00,1740,20220907,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220908,1740,0.00,20220908,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230907,160438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220906,0.00,1740,20220906,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220907,1740,0.00,20220907,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230907,150439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220906,0.00,1740,20220906,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220907,1740,0.00,20220907,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230907,140437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220906,0.00,1740,20220906,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220907,1740,0.00,20220907,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230907,130437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220906,0.00,1740,20220906,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220907,1740,0.00,20220907,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230907,120445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220906,0.00,1740,20220906,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220907,1740,0.00,20220907,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230907,110443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220906,0.00,1740,20220906,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220907,1740,0.00,20220907,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230907,100439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220906,0.00,1740,20220906,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220907,1740,0.00,20220907,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230907,090444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220906,0.00,1740,20220906,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220907,1740,0.00,20220907,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230906,160437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220905,0.00,1740,20220905,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220906,1740,0.00,20220906,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230906,150437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220905,0.00,1740,20220905,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220906,1740,0.00,20220906,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230906,140440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220905,0.00,1740,20220905,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220906,1740,0.00,20220906,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230906,130436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220905,0.00,1740,20220905,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220906,1740,0.00,20220906,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230906,120443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220905,0.00,1740,20220905,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220906,1740,0.00,20220906,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230906,110441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220905,0.00,1740,20220905,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220906,1740,0.00,20220906,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230906,100428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220905,0.00,1740,20220905,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220906,1740,0.00,20220906,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230906,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220905,0.00,1740,20220905,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220906,1740,0.00,20220906,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230905,160432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220902,0.00,1740,20220902,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230905,150445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220902,0.00,1740,20220902,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230905,140440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220902,0.00,1740,20220902,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230905,130423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220902,0.00,1740,20220902,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230905,120431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220902,0.00,1740,20220902,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230905,110435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220902,0.00,1740,20220902,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230905,100430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220902,0.00,1740,20220902,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230905,090426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220902,0.00,1740,20220902,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230904,160428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220901,0.00,1740,20220901,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230904,150421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220901,0.00,1740,20220901,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230904,140417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220901,0.00,1740,20220901,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230904,130426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220901,0.00,1740,20220901,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230904,120419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220901,0.00,1740,20220901,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230904,110412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220901,0.00,1740,20220901,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230904,100414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220901,0.00,1740,20220901,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230904,090423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220901,0.00,1740,20220901,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220905,1740,0.00,20220905,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230901,160415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220831,0.00,1740,20220831,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220901,1740,0.00,20220901,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230901,150423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220831,0.00,1740,20220831,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220901,1740,0.00,20220901,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230901,140421,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220831,0.00,1740,20220831,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220901,1740,0.00,20220901,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230901,130413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220831,0.00,1740,20220831,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220901,1740,0.00,20220901,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230901,120415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220831,0.00,1740,20220831,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220901,1740,0.00,20220901,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230901,110416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220831,0.00,1740,20220831,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220901,1740,0.00,20220901,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230901,100413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220831,0.00,1740,20220831,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220901,1740,0.00,20220901,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20230901,090409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20220831,0.00,1740,20220831,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20220901,1740,0.00,20220901,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N