KissMeData/057880/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221027,0.00,1740,20221027,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231031,150557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221027,0.00,1740,20221027,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231031,140603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221027,0.00,1740,20221027,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231031,130559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221027,0.00,1740,20221027,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231031,120555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221027,0.00,1740,20221027,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231031,110612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221027,0.00,1740,20221027,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231031,100602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221027,0.00,1740,20221027,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231031,090559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221027,0.00,1740,20221027,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231030,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221026,0.00,1740,20221026,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231030,150538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221026,0.00,1740,20221026,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231030,140539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221026,0.00,1740,20221026,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231030,130540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221026,0.00,1740,20221026,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231030,120535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221026,0.00,1740,20221026,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231030,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221026,0.00,1740,20221026,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231030,100537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221026,0.00,1740,20221026,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231030,090532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221026,0.00,1740,20221026,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221031,1740,0.00,20221031,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231027,160505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221025,0.00,1740,20221025,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221027,1740,0.00,20221027,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231027,150535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221025,0.00,1740,20221025,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221027,1740,0.00,20221027,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231027,140533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221025,0.00,1740,20221025,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221027,1740,0.00,20221027,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231027,130526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221025,0.00,1740,20221025,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221027,1740,0.00,20221027,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231027,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221025,0.00,1740,20221025,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221027,1740,0.00,20221027,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231027,110540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221025,0.00,1740,20221025,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221027,1740,0.00,20221027,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231027,100533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221025,0.00,1740,20221025,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221027,1740,0.00,20221027,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231027,090531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221025,0.00,1740,20221025,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221027,1740,0.00,20221027,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231026,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221024,0.00,1740,20221024,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221026,1740,0.00,20221026,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231026,150526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221024,0.00,1740,20221024,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221026,1740,0.00,20221026,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231026,140527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221024,0.00,1740,20221024,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221026,1740,0.00,20221026,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231026,130526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221024,0.00,1740,20221024,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221026,1740,0.00,20221026,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231026,120525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221024,0.00,1740,20221024,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221026,1740,0.00,20221026,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231026,110531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221024,0.00,1740,20221024,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221026,1740,0.00,20221026,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231026,100529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221024,0.00,1740,20221024,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221026,1740,0.00,20221026,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231026,090527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221024,0.00,1740,20221024,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221026,1740,0.00,20221026,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231025,160529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221021,0.00,1740,20221021,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221025,1740,0.00,20221025,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231025,150528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221021,0.00,1740,20221021,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221025,1740,0.00,20221025,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231025,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221021,0.00,1740,20221021,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221025,1740,0.00,20221025,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231025,130526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221021,0.00,1740,20221021,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221025,1740,0.00,20221025,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231025,120526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221021,0.00,1740,20221021,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221025,1740,0.00,20221025,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231025,110526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221021,0.00,1740,20221021,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221025,1740,0.00,20221025,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231025,100526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221021,0.00,1740,20221021,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221025,1740,0.00,20221025,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231025,090524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221021,0.00,1740,20221021,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221025,1740,0.00,20221025,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231024,160514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221020,0.00,1740,20221020,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231024,150523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221020,0.00,1740,20221020,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231024,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221020,0.00,1740,20221020,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231024,130520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221020,0.00,1740,20221020,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231024,120524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221020,0.00,1740,20221020,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231024,110520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221020,0.00,1740,20221020,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231024,100515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221020,0.00,1740,20221020,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231024,090519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221020,0.00,1740,20221020,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231023,160511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221019,0.00,1740,20221019,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231023,150514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221019,0.00,1740,20221019,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231023,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221019,0.00,1740,20221019,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231023,130516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221019,0.00,1740,20221019,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231023,120511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221019,0.00,1740,20221019,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231023,110510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221019,0.00,1740,20221019,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231023,100507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221019,0.00,1740,20221019,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231023,090517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221019,0.00,1740,20221019,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221024,1740,0.00,20221024,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231020,160510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221018,0.00,1740,20221018,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221020,1740,0.00,20221020,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231020,150510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221018,0.00,1740,20221018,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221020,1740,0.00,20221020,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231020,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221018,0.00,1740,20221018,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221020,1740,0.00,20221020,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231020,130500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221018,0.00,1740,20221018,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221020,1740,0.00,20221020,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231020,120508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221018,0.00,1740,20221018,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221020,1740,0.00,20221020,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231020,110512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221018,0.00,1740,20221018,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221020,1740,0.00,20221020,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231020,100507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221018,0.00,1740,20221018,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221020,1740,0.00,20221020,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231020,090508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221018,0.00,1740,20221018,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221020,1740,0.00,20221020,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231019,160506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221017,0.00,1740,20221017,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221019,1740,0.00,20221019,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231019,150503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221017,0.00,1740,20221017,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221019,1740,0.00,20221019,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231019,140506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221017,0.00,1740,20221017,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221019,1740,0.00,20221019,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231019,130502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221017,0.00,1740,20221017,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221019,1740,0.00,20221019,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231019,120506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221017,0.00,1740,20221017,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221019,1740,0.00,20221019,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231019,110505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221017,0.00,1740,20221017,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221019,1740,0.00,20221019,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231019,100501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221017,0.00,1740,20221017,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221019,1740,0.00,20221019,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231019,090506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221017,0.00,1740,20221017,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221019,1740,0.00,20221019,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231018,160508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221014,0.00,1740,20221014,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221018,1740,0.00,20221018,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231018,150501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221014,0.00,1740,20221014,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221018,1740,0.00,20221018,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231018,140458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221014,0.00,1740,20221014,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221018,1740,0.00,20221018,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231018,130455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221014,0.00,1740,20221014,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221018,1740,0.00,20221018,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231018,120503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221014,0.00,1740,20221014,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221018,1740,0.00,20221018,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231018,110459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221014,0.00,1740,20221014,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221018,1740,0.00,20221018,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231018,100502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221014,0.00,1740,20221014,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221018,1740,0.00,20221018,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231018,090459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221014,0.00,1740,20221014,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221018,1740,0.00,20221018,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231017,160502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221013,0.00,1740,20221013,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231017,150502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221013,0.00,1740,20221013,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231017,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221013,0.00,1740,20221013,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231017,130459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221013,0.00,1740,20221013,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231017,120501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221013,0.00,1740,20221013,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231017,110457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221013,0.00,1740,20221013,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231017,100454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221013,0.00,1740,20221013,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231017,090458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221013,0.00,1740,20221013,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231016,160457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221012,0.00,1740,20221012,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231016,150457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221012,0.00,1740,20221012,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231016,140457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221012,0.00,1740,20221012,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231016,130455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221012,0.00,1740,20221012,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231016,120455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221012,0.00,1740,20221012,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231016,110454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221012,0.00,1740,20221012,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231016,100449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221012,0.00,1740,20221012,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231016,090452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221012,0.00,1740,20221012,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221017,1740,0.00,20221017,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231012,160504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221007,0.00,1740,20221007,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221012,1740,0.00,20221012,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231012,150456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221007,0.00,1740,20221007,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221012,1740,0.00,20221012,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231012,140454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221007,0.00,1740,20221007,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221012,1740,0.00,20221012,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231012,130454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221007,0.00,1740,20221007,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221012,1740,0.00,20221012,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231012,120503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221007,0.00,1740,20221007,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221012,1740,0.00,20221012,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231012,110500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221007,0.00,1740,20221007,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221012,1740,0.00,20221012,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231012,100458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221007,0.00,1740,20221007,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221012,1740,0.00,20221012,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231012,090501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221007,0.00,1740,20221007,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221012,1740,0.00,20221012,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231011,160456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221006,0.00,1740,20221006,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231011,150456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221006,0.00,1740,20221006,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231011,140501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221006,0.00,1740,20221006,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231011,130452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221006,0.00,1740,20221006,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231011,120503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221006,0.00,1740,20221006,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231011,110458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221006,0.00,1740,20221006,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231011,100454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221006,0.00,1740,20221006,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231011,090458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221006,0.00,1740,20221006,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231010,160451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221005,0.00,1740,20221005,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231010,150451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221005,0.00,1740,20221005,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231010,140453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221005,0.00,1740,20221005,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231010,130449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221005,0.00,1740,20221005,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231010,120450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221005,0.00,1740,20221005,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231010,110441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221005,0.00,1740,20221005,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231010,100446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221005,0.00,1740,20221005,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231010,090444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221005,0.00,1740,20221005,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221011,1740,0.00,20221011,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231006,160449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221004,0.00,1740,20221004,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221006,1740,0.00,20221006,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231006,150442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221004,0.00,1740,20221004,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221006,1740,0.00,20221006,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231006,140441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221004,0.00,1740,20221004,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221006,1740,0.00,20221006,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231006,130439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221004,0.00,1740,20221004,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221006,1740,0.00,20221006,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231006,120435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221004,0.00,1740,20221004,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221006,1740,0.00,20221006,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231006,110433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221004,0.00,1740,20221004,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221006,1740,0.00,20221006,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231006,100437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221004,0.00,1740,20221004,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221006,1740,0.00,20221006,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231006,090433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221004,0.00,1740,20221004,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221006,1740,0.00,20221006,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N