KissMeData/057880/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160606	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221128	0.00	1740	20221128	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221130	1740	0.00	20221130	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
3	20231130	150608	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221128	0.00	1740	20221128	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221130	1740	0.00	20221130	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
4	20231130	140603	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221128	0.00	1740	20221128	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221130	1740	0.00	20221130	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
5	20231130	130602	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221128	0.00	1740	20221128	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221130	1740	0.00	20221130	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
6	20231130	120613	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221128	0.00	1740	20221128	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221130	1740	0.00	20221130	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
7	20231130	110607	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221128	0.00	1740	20221128	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221130	1740	0.00	20221130	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
8	20231130	100602	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221128	0.00	1740	20221128	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221130	1740	0.00	20221130	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
9	20231130	090604	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221128	0.00	1740	20221128	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221130	1740	0.00	20221130	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
10	20231129	160601	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221125	0.00	1740	20221125	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221129	1740	0.00	20221129	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
11	20231129	150605	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221125	0.00	1740	20221125	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221129	1740	0.00	20221129	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
12	20231129	140602	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221125	0.00	1740	20221125	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221129	1740	0.00	20221129	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
13	20231129	130605	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221125	0.00	1740	20221125	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221129	1740	0.00	20221129	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
14	20231129	120604	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221125	0.00	1740	20221125	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221129	1740	0.00	20221129	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
15	20231129	110605	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221125	0.00	1740	20221125	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221129	1740	0.00	20221129	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
16	20231129	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221125	0.00	1740	20221125	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221129	1740	0.00	20221129	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
17	20231129	090600	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221125	0.00	1740	20221125	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221129	1740	0.00	20221129	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
18	20231128	160602	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221124	0.00	1740	20221124	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
19	20231128	150525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221124	0.00	1740	20221124	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
20	20231128	140602	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221124	0.00	1740	20221124	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
21	20231128	130558	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221124	0.00	1740	20221124	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
22	20231128	120600	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221124	0.00	1740	20221124	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
23	20231128	110559	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221124	0.00	1740	20221124	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
24	20231128	100559	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221124	0.00	1740	20221124	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
25	20231128	090558	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221124	0.00	1740	20221124	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
26	20231127	160557	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221123	0.00	1740	20221123	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
27	20231127	150557	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221123	0.00	1740	20221123	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
28	20231127	140602	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221123	0.00	1740	20221123	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
29	20231127	130600	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221123	0.00	1740	20221123	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
30	20231127	120559	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221123	0.00	1740	20221123	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
31	20231127	110553	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221123	0.00	1740	20221123	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
32	20231127	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221123	0.00	1740	20221123	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
33	20231127	090553	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221123	0.00	1740	20221123	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221128	1740	0.00	20221128	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
34	20231124	160547	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221122	0.00	1740	20221122	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221124	1740	0.00	20221124	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
35	20231124	150554	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221122	0.00	1740	20221122	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221124	1740	0.00	20221124	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
36	20231124	140556	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221122	0.00	1740	20221122	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221124	1740	0.00	20221124	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
37	20231124	130552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221122	0.00	1740	20221122	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221124	1740	0.00	20221124	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
38	20231124	120556	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221122	0.00	1740	20221122	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221124	1740	0.00	20221124	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
39	20231124	110553	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221122	0.00	1740	20221122	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221124	1740	0.00	20221124	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
40	20231124	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221122	0.00	1740	20221122	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221124	1740	0.00	20221124	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
41	20231124	090553	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221122	0.00	1740	20221122	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221124	1740	0.00	20221124	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
42	20231123	160546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221121	0.00	1740	20221121	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221123	1740	0.00	20221123	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
43	20231123	150605	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221121	0.00	1740	20221121	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221123	1740	0.00	20221123	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
44	20231123	140559	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221121	0.00	1740	20221121	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221123	1740	0.00	20221123	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
45	20231123	130600	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221121	0.00	1740	20221121	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221123	1740	0.00	20221123	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
46	20231123	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221121	0.00	1740	20221121	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221123	1740	0.00	20221123	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
47	20231123	110607	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221121	0.00	1740	20221121	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221123	1740	0.00	20221123	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
48	20231123	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221121	0.00	1740	20221121	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221123	1740	0.00	20221123	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
49	20231123	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221121	0.00	1740	20221121	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221123	1740	0.00	20221123	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
50	20231122	160534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221118	0.00	1740	20221118	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221122	1740	0.00	20221122	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
51	20231122	150544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221118	0.00	1740	20221118	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221122	1740	0.00	20221122	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
52	20231122	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221118	0.00	1740	20221118	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221122	1740	0.00	20221122	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
53	20231122	130555	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221118	0.00	1740	20221118	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221122	1740	0.00	20221122	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
54	20231122	120559	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221118	0.00	1740	20221118	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221122	1740	0.00	20221122	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
55	20231122	110623	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221118	0.00	1740	20221118	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221122	1740	0.00	20221122	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
56	20231122	100606	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221118	0.00	1740	20221118	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221122	1740	0.00	20221122	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
57	20231122	090538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221118	0.00	1740	20221118	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221122	1740	0.00	20221122	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
58	20231121	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221117	0.00	1740	20221117	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
59	20231121	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221117	0.00	1740	20221117	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
60	20231121	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221117	0.00	1740	20221117	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
61	20231121	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221117	0.00	1740	20221117	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
62	20231121	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221117	0.00	1740	20221117	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
63	20231121	110530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221117	0.00	1740	20221117	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
64	20231121	100518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221117	0.00	1740	20221117	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
65	20231121	090524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221117	0.00	1740	20221117	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
66	20231120	160528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221116	0.00	1740	20221116	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
67	20231120	150532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221116	0.00	1740	20221116	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
68	20231120	140530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221116	0.00	1740	20221116	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
69	20231120	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221116	0.00	1740	20221116	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
70	20231120	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221116	0.00	1740	20221116	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
71	20231120	110528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221116	0.00	1740	20221116	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
72	20231120	100525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221116	0.00	1740	20221116	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
73	20231120	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221116	0.00	1740	20221116	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221121	1740	0.00	20221121	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
74	20231117	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221115	0.00	1740	20221115	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221117	1740	0.00	20221117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
75	20231117	150544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221115	0.00	1740	20221115	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221117	1740	0.00	20221117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
76	20231117	140542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221115	0.00	1740	20221115	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221117	1740	0.00	20221117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
77	20231117	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221115	0.00	1740	20221115	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221117	1740	0.00	20221117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
78	20231117	120542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221115	0.00	1740	20221115	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221117	1740	0.00	20221117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
79	20231117	110543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221115	0.00	1740	20221115	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221117	1740	0.00	20221117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
80	20231117	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221115	0.00	1740	20221115	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221117	1740	0.00	20221117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
81	20231117	090543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221115	0.00	1740	20221115	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221117	1740	0.00	20221117	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
82	20231116	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221114	0.00	1740	20221114	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221116	1740	0.00	20221116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
83	20231116	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221114	0.00	1740	20221114	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221116	1740	0.00	20221116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
84	20231116	140523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221114	0.00	1740	20221114	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221116	1740	0.00	20221116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
85	20231116	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221114	0.00	1740	20221114	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221116	1740	0.00	20221116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
86	20231116	120541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221114	0.00	1740	20221114	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221116	1740	0.00	20221116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
87	20231116	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221114	0.00	1740	20221114	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221116	1740	0.00	20221116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
88	20231116	100538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221114	0.00	1740	20221114	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221116	1740	0.00	20221116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
89	20231116	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221114	0.00	1740	20221114	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221116	1740	0.00	20221116	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
90	20231115	160505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221111	0.00	1740	20221111	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221115	1740	0.00	20221115	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
91	20231115	150545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221111	0.00	1740	20221111	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221115	1740	0.00	20221115	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
92	20231115	140543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221111	0.00	1740	20221111	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221115	1740	0.00	20221115	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
93	20231115	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221111	0.00	1740	20221111	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221115	1740	0.00	20221115	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
94	20231115	120548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221111	0.00	1740	20221111	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221115	1740	0.00	20221115	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
95	20231115	110551	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221111	0.00	1740	20221111	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221115	1740	0.00	20221115	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
96	20231115	100549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221111	0.00	1740	20221111	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221115	1740	0.00	20221115	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
97	20231115	090542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221111	0.00	1740	20221111	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221115	1740	0.00	20221115	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
98	20231114	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221110	0.00	1740	20221110	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
99	20231114	150537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221110	0.00	1740	20221110	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
100	20231114	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221110	0.00	1740	20221110	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
101	20231114	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221110	0.00	1740	20221110	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
102	20231114	120539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221110	0.00	1740	20221110	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
103	20231114	110545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221110	0.00	1740	20221110	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
104	20231114	100539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221110	0.00	1740	20221110	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
105	20231114	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221110	0.00	1740	20221110	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
106	20231113	160530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221109	0.00	1740	20221109	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
107	20231113	150530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221109	0.00	1740	20221109	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
108	20231113	140527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221109	0.00	1740	20221109	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
109	20231113	130527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221109	0.00	1740	20221109	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
110	20231113	120527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221109	0.00	1740	20221109	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
111	20231113	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221109	0.00	1740	20221109	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
112	20231113	100524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221109	0.00	1740	20221109	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
113	20231113	090529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221109	0.00	1740	20221109	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221114	1740	0.00	20221114	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
114	20231110	160545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221108	0.00	1740	20221108	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221110	1740	0.00	20221110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
115	20231110	150536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221108	0.00	1740	20221108	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221110	1740	0.00	20221110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
116	20231110	140532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221108	0.00	1740	20221108	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221110	1740	0.00	20221110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
117	20231110	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221108	0.00	1740	20221108	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221110	1740	0.00	20221110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
118	20231110	120533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221108	0.00	1740	20221108	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221110	1740	0.00	20221110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
119	20231110	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221108	0.00	1740	20221108	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221110	1740	0.00	20221110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
120	20231110	100532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221108	0.00	1740	20221108	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221110	1740	0.00	20221110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
121	20231110	090522	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221108	0.00	1740	20221108	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221110	1740	0.00	20221110	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
122	20231109	160518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221107	0.00	1740	20221107	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221109	1740	0.00	20221109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
123	20231109	150519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221107	0.00	1740	20221107	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221109	1740	0.00	20221109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
124	20231109	140518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221107	0.00	1740	20221107	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221109	1740	0.00	20221109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
125	20231109	130520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221107	0.00	1740	20221107	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221109	1740	0.00	20221109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
126	20231109	120521	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221107	0.00	1740	20221107	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221109	1740	0.00	20221109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
127	20231109	110520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221107	0.00	1740	20221107	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221109	1740	0.00	20221109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
128	20231109	100516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221107	0.00	1740	20221107	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221109	1740	0.00	20221109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
129	20231109	090518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221107	0.00	1740	20221107	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221109	1740	0.00	20221109	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
130	20231108	160514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221104	0.00	1740	20221104	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221108	1740	0.00	20221108	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
131	20231108	150517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221104	0.00	1740	20221104	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221108	1740	0.00	20221108	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
132	20231108	140515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221104	0.00	1740	20221104	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221108	1740	0.00	20221108	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
133	20231108	130516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221104	0.00	1740	20221104	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221108	1740	0.00	20221108	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
134	20231108	120515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221104	0.00	1740	20221104	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221108	1740	0.00	20221108	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
135	20231108	110514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221104	0.00	1740	20221104	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221108	1740	0.00	20221108	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
136	20231108	100515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221104	0.00	1740	20221104	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221108	1740	0.00	20221108	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
137	20231108	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221104	0.00	1740	20221104	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221108	1740	0.00	20221108	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
138	20231107	160515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221103	0.00	1740	20221103	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
139	20231107	150516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221103	0.00	1740	20221103	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
140	20231107	140518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221103	0.00	1740	20221103	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
141	20231107	130517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221103	0.00	1740	20221103	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
142	20231107	120514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221103	0.00	1740	20221103	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
143	20231107	110514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221103	0.00	1740	20221103	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
144	20231107	100520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221103	0.00	1740	20221103	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
145	20231107	090507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221103	0.00	1740	20221103	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
146	20231106	160503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221102	0.00	1740	20221102	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
147	20231106	150505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221102	0.00	1740	20221102	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
148	20231106	140503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221102	0.00	1740	20221102	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
149	20231106	130510	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221102	0.00	1740	20221102	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
150	20231106	120507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221102	0.00	1740	20221102	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
151	20231106	110506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221102	0.00	1740	20221102	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
152	20231106	100445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221102	0.00	1740	20221102	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
153	20231106	090507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221102	0.00	1740	20221102	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221107	1740	0.00	20221107	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
154	20231103	160500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221101	0.00	1740	20221101	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221103	1740	0.00	20221103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
155	20231103	150459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221101	0.00	1740	20221101	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221103	1740	0.00	20221103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
156	20231103	140459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221101	0.00	1740	20221101	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221103	1740	0.00	20221103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
157	20231103	130459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221101	0.00	1740	20221101	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221103	1740	0.00	20221103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
158	20231103	120459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221101	0.00	1740	20221101	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221103	1740	0.00	20221103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
159	20231103	110502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221101	0.00	1740	20221101	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221103	1740	0.00	20221103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
160	20231103	100455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221101	0.00	1740	20221101	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221103	1740	0.00	20221103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
161	20231103	090454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221101	0.00	1740	20221101	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221103	1740	0.00	20221103	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
162	20231102	160455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221031	0.00	1740	20221031	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221102	1740	0.00	20221102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
163	20231102	150501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221031	0.00	1740	20221031	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221102	1740	0.00	20221102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
164	20231102	140452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221031	0.00	1740	20221031	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221102	1740	0.00	20221102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
165	20231102	130456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221031	0.00	1740	20221031	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221102	1740	0.00	20221102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
166	20231102	120453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221031	0.00	1740	20221031	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221102	1740	0.00	20221102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
167	20231102	110454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221031	0.00	1740	20221031	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221102	1740	0.00	20221102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
168	20231102	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221031	0.00	1740	20221031	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221102	1740	0.00	20221102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
169	20231102	090458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221031	0.00	1740	20221031	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221102	1740	0.00	20221102	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
170	20231101	160453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221028	0.00	1740	20221028	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221101	1740	0.00	20221101	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
171	20231101	150451	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221028	0.00	1740	20221028	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221101	1740	0.00	20221101	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
172	20231101	140449	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221028	0.00	1740	20221028	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221101	1740	0.00	20221101	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
173	20231101	130452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221028	0.00	1740	20221028	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221101	1740	0.00	20221101	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
174	20231101	120501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221028	0.00	1740	20221028	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221101	1740	0.00	20221101	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
175	20231101	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221028	0.00	1740	20221028	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221101	1740	0.00	20221101	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
176	20231101	100459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221028	0.00	1740	20221028	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221101	1740	0.00	20221101	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
177	20231101	090500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221028	0.00	1740	20221028	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221101	1740	0.00	20221101	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N