KissMeData/057880/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221128,0.00,1740,20221128,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221130,1740,0.00,20221130,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231130,150608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221128,0.00,1740,20221128,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221130,1740,0.00,20221130,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231130,140603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221128,0.00,1740,20221128,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221130,1740,0.00,20221130,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231130,130602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221128,0.00,1740,20221128,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221130,1740,0.00,20221130,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231130,120613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221128,0.00,1740,20221128,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221130,1740,0.00,20221130,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231130,110607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221128,0.00,1740,20221128,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221130,1740,0.00,20221130,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231130,100602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221128,0.00,1740,20221128,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221130,1740,0.00,20221130,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231130,090604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221128,0.00,1740,20221128,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221130,1740,0.00,20221130,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231129,160601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221125,0.00,1740,20221125,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221129,1740,0.00,20221129,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231129,150605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221125,0.00,1740,20221125,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221129,1740,0.00,20221129,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231129,140602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221125,0.00,1740,20221125,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221129,1740,0.00,20221129,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231129,130605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221125,0.00,1740,20221125,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221129,1740,0.00,20221129,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231129,120604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221125,0.00,1740,20221125,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221129,1740,0.00,20221129,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231129,110605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221125,0.00,1740,20221125,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221129,1740,0.00,20221129,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231129,100603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221125,0.00,1740,20221125,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221129,1740,0.00,20221129,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231129,090600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221125,0.00,1740,20221125,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221129,1740,0.00,20221129,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231128,160602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221124,0.00,1740,20221124,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231128,150525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221124,0.00,1740,20221124,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231128,140602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221124,0.00,1740,20221124,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231128,130558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221124,0.00,1740,20221124,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231128,120600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221124,0.00,1740,20221124,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231128,110559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221124,0.00,1740,20221124,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231128,100559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221124,0.00,1740,20221124,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231128,090558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221124,0.00,1740,20221124,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231127,160557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221123,0.00,1740,20221123,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231127,150557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221123,0.00,1740,20221123,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231127,140602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221123,0.00,1740,20221123,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231127,130600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221123,0.00,1740,20221123,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231127,120559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221123,0.00,1740,20221123,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231127,110553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221123,0.00,1740,20221123,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231127,100552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221123,0.00,1740,20221123,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231127,090553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221123,0.00,1740,20221123,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221128,1740,0.00,20221128,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231124,160547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221122,0.00,1740,20221122,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221124,1740,0.00,20221124,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231124,150554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221122,0.00,1740,20221122,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221124,1740,0.00,20221124,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231124,140556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221122,0.00,1740,20221122,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221124,1740,0.00,20221124,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231124,130552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221122,0.00,1740,20221122,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221124,1740,0.00,20221124,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231124,120556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221122,0.00,1740,20221122,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221124,1740,0.00,20221124,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231124,110553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221122,0.00,1740,20221122,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221124,1740,0.00,20221124,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231124,100552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221122,0.00,1740,20221122,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221124,1740,0.00,20221124,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231124,090553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221122,0.00,1740,20221122,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221124,1740,0.00,20221124,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231123,160546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221121,0.00,1740,20221121,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221123,1740,0.00,20221123,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231123,150605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221121,0.00,1740,20221121,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221123,1740,0.00,20221123,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231123,140559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221121,0.00,1740,20221121,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221123,1740,0.00,20221123,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231123,130600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221121,0.00,1740,20221121,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221123,1740,0.00,20221123,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231123,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221121,0.00,1740,20221121,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221123,1740,0.00,20221123,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231123,110607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221121,0.00,1740,20221121,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221123,1740,0.00,20221123,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231123,100555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221121,0.00,1740,20221121,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221123,1740,0.00,20221123,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231123,090551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221121,0.00,1740,20221121,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221123,1740,0.00,20221123,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231122,160534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221118,0.00,1740,20221118,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221122,1740,0.00,20221122,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231122,150544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221118,0.00,1740,20221118,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221122,1740,0.00,20221122,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231122,140535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221118,0.00,1740,20221118,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221122,1740,0.00,20221122,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231122,130555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221118,0.00,1740,20221118,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221122,1740,0.00,20221122,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231122,120559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221118,0.00,1740,20221118,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221122,1740,0.00,20221122,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231122,110623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221118,0.00,1740,20221118,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221122,1740,0.00,20221122,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231122,100606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221118,0.00,1740,20221118,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221122,1740,0.00,20221122,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231122,090538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221118,0.00,1740,20221118,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221122,1740,0.00,20221122,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231121,160539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221117,0.00,1740,20221117,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231121,150540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221117,0.00,1740,20221117,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231121,140535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221117,0.00,1740,20221117,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231121,130532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221117,0.00,1740,20221117,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231121,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221117,0.00,1740,20221117,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231121,110530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221117,0.00,1740,20221117,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231121,100518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221117,0.00,1740,20221117,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231121,090524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221117,0.00,1740,20221117,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231120,160528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221116,0.00,1740,20221116,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231120,150532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221116,0.00,1740,20221116,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231120,140530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221116,0.00,1740,20221116,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231120,130528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221116,0.00,1740,20221116,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231120,120529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221116,0.00,1740,20221116,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231120,110528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221116,0.00,1740,20221116,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231120,100525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221116,0.00,1740,20221116,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231120,090531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221116,0.00,1740,20221116,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221121,1740,0.00,20221121,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231117,160540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221115,0.00,1740,20221115,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221117,1740,0.00,20221117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231117,150544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221115,0.00,1740,20221115,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221117,1740,0.00,20221117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231117,140542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221115,0.00,1740,20221115,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221117,1740,0.00,20221117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231117,130540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221115,0.00,1740,20221115,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221117,1740,0.00,20221117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231117,120542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221115,0.00,1740,20221115,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221117,1740,0.00,20221117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231117,110543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221115,0.00,1740,20221115,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221117,1740,0.00,20221117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231117,100541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221115,0.00,1740,20221115,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221117,1740,0.00,20221117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231117,090543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221115,0.00,1740,20221115,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221117,1740,0.00,20221117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231116,160539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221114,0.00,1740,20221114,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221116,1740,0.00,20221116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231116,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221114,0.00,1740,20221114,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221116,1740,0.00,20221116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231116,140523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221114,0.00,1740,20221114,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221116,1740,0.00,20221116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231116,130538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221114,0.00,1740,20221114,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221116,1740,0.00,20221116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231116,120541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221114,0.00,1740,20221114,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221116,1740,0.00,20221116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231116,110537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221114,0.00,1740,20221114,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221116,1740,0.00,20221116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231116,100538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221114,0.00,1740,20221114,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221116,1740,0.00,20221116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231116,090537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221114,0.00,1740,20221114,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221116,1740,0.00,20221116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231115,160505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221111,0.00,1740,20221111,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221115,1740,0.00,20221115,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231115,150545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221111,0.00,1740,20221111,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221115,1740,0.00,20221115,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231115,140543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221111,0.00,1740,20221111,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221115,1740,0.00,20221115,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231115,130546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221111,0.00,1740,20221111,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221115,1740,0.00,20221115,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231115,120548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221111,0.00,1740,20221111,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221115,1740,0.00,20221115,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231115,110551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221111,0.00,1740,20221111,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221115,1740,0.00,20221115,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231115,100549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221111,0.00,1740,20221111,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221115,1740,0.00,20221115,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231115,090542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221111,0.00,1740,20221111,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221115,1740,0.00,20221115,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231114,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221110,0.00,1740,20221110,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231114,150537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221110,0.00,1740,20221110,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231114,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221110,0.00,1740,20221110,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231114,130538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221110,0.00,1740,20221110,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231114,120539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221110,0.00,1740,20221110,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231114,110545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221110,0.00,1740,20221110,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231114,100539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221110,0.00,1740,20221110,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231114,090533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221110,0.00,1740,20221110,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231113,160530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221109,0.00,1740,20221109,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231113,150530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221109,0.00,1740,20221109,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231113,140527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221109,0.00,1740,20221109,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231113,130527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221109,0.00,1740,20221109,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231113,120527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221109,0.00,1740,20221109,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231113,110526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221109,0.00,1740,20221109,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231113,100524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221109,0.00,1740,20221109,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231113,090529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221109,0.00,1740,20221109,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221114,1740,0.00,20221114,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231110,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221108,0.00,1740,20221108,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221110,1740,0.00,20221110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231110,150536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221108,0.00,1740,20221108,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221110,1740,0.00,20221110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231110,140532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221108,0.00,1740,20221108,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221110,1740,0.00,20221110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231110,130532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221108,0.00,1740,20221108,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221110,1740,0.00,20221110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231110,120533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221108,0.00,1740,20221108,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221110,1740,0.00,20221110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231110,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221108,0.00,1740,20221108,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221110,1740,0.00,20221110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231110,100532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221108,0.00,1740,20221108,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221110,1740,0.00,20221110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231110,090522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221108,0.00,1740,20221108,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221110,1740,0.00,20221110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231109,160518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221107,0.00,1740,20221107,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221109,1740,0.00,20221109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231109,150519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221107,0.00,1740,20221107,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221109,1740,0.00,20221109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231109,140518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221107,0.00,1740,20221107,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221109,1740,0.00,20221109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231109,130520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221107,0.00,1740,20221107,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221109,1740,0.00,20221109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231109,120521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221107,0.00,1740,20221107,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221109,1740,0.00,20221109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231109,110520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221107,0.00,1740,20221107,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221109,1740,0.00,20221109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231109,100516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221107,0.00,1740,20221107,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221109,1740,0.00,20221109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231109,090518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221107,0.00,1740,20221107,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221109,1740,0.00,20221109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231108,160514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221104,0.00,1740,20221104,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221108,1740,0.00,20221108,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231108,150517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221104,0.00,1740,20221104,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221108,1740,0.00,20221108,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231108,140515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221104,0.00,1740,20221104,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221108,1740,0.00,20221108,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231108,130516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221104,0.00,1740,20221104,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221108,1740,0.00,20221108,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231108,120515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221104,0.00,1740,20221104,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221108,1740,0.00,20221108,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231108,110514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221104,0.00,1740,20221104,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221108,1740,0.00,20221108,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231108,100515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221104,0.00,1740,20221104,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221108,1740,0.00,20221108,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231108,090512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221104,0.00,1740,20221104,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221108,1740,0.00,20221108,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231107,160515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221103,0.00,1740,20221103,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231107,150516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221103,0.00,1740,20221103,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231107,140518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221103,0.00,1740,20221103,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231107,130517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221103,0.00,1740,20221103,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231107,120514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221103,0.00,1740,20221103,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231107,110514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221103,0.00,1740,20221103,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231107,100520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221103,0.00,1740,20221103,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231107,090507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221103,0.00,1740,20221103,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231106,160503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221102,0.00,1740,20221102,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231106,150505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221102,0.00,1740,20221102,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231106,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221102,0.00,1740,20221102,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231106,130510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221102,0.00,1740,20221102,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231106,120507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221102,0.00,1740,20221102,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231106,110506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221102,0.00,1740,20221102,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231106,100445,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221102,0.00,1740,20221102,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231106,090507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221102,0.00,1740,20221102,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221107,1740,0.00,20221107,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231103,160500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221101,0.00,1740,20221101,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221103,1740,0.00,20221103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231103,150459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221101,0.00,1740,20221101,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221103,1740,0.00,20221103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231103,140459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221101,0.00,1740,20221101,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221103,1740,0.00,20221103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231103,130459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221101,0.00,1740,20221101,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221103,1740,0.00,20221103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231103,120459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221101,0.00,1740,20221101,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221103,1740,0.00,20221103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231103,110502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221101,0.00,1740,20221101,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221103,1740,0.00,20221103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231103,100455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221101,0.00,1740,20221101,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221103,1740,0.00,20221103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231103,090454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221101,0.00,1740,20221101,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221103,1740,0.00,20221103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231102,160455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221031,0.00,1740,20221031,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221102,1740,0.00,20221102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231102,150501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221031,0.00,1740,20221031,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221102,1740,0.00,20221102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231102,140452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221031,0.00,1740,20221031,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221102,1740,0.00,20221102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231102,130456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221031,0.00,1740,20221031,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221102,1740,0.00,20221102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231102,120453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221031,0.00,1740,20221031,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221102,1740,0.00,20221102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231102,110454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221031,0.00,1740,20221031,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221102,1740,0.00,20221102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231102,100454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221031,0.00,1740,20221031,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221102,1740,0.00,20221102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231102,090458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221031,0.00,1740,20221031,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221102,1740,0.00,20221102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231101,160453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221028,0.00,1740,20221028,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221101,1740,0.00,20221101,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231101,150451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221028,0.00,1740,20221028,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221101,1740,0.00,20221101,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231101,140449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221028,0.00,1740,20221028,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221101,1740,0.00,20221101,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231101,130452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221028,0.00,1740,20221028,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221101,1740,0.00,20221101,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231101,120501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221028,0.00,1740,20221028,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221101,1740,0.00,20221101,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231101,110505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221028,0.00,1740,20221028,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221101,1740,0.00,20221101,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231101,100459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221028,0.00,1740,20221028,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221101,1740,0.00,20221101,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231101,090500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221028,0.00,1740,20221028,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221101,1740,0.00,20221101,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N