KissMeData/057880/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160617	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
3	20231229	150613	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
4	20231229	140614	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
5	20231229	130613	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
6	20231229	120614	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
7	20231229	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
8	20231229	100554	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
9	20231229	090554	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
10	20231228	160548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
11	20231228	150554	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
12	20231228	140548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
13	20231228	130549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
14	20231228	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
15	20231228	110550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
16	20231228	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
17	20231228	090548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221223	0.00	1740	20221223	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221228	1740	0.00	20221228	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
18	20231227	160544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221222	0.00	1740	20221222	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221227	1740	0.00	20221227	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
19	20231227	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221222	0.00	1740	20221222	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221227	1740	0.00	20221227	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
20	20231227	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221222	0.00	1740	20221222	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221227	1740	0.00	20221227	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
21	20231227	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221222	0.00	1740	20221222	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221227	1740	0.00	20221227	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
22	20231227	120545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221222	0.00	1740	20221222	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221227	1740	0.00	20221227	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
23	20231227	110549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221222	0.00	1740	20221222	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221227	1740	0.00	20221227	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
24	20231227	100549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221222	0.00	1740	20221222	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221227	1740	0.00	20221227	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
25	20231227	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221222	0.00	1740	20221222	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221227	1740	0.00	20221227	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
26	20231226	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221221	0.00	1740	20221221	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221226	1740	0.00	20221226	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
27	20231226	150548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221221	0.00	1740	20221221	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221226	1740	0.00	20221226	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
28	20231226	140550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221221	0.00	1740	20221221	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221226	1740	0.00	20221226	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
29	20231226	130549	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221221	0.00	1740	20221221	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221226	1740	0.00	20221226	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
30	20231226	120548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221221	0.00	1740	20221221	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221226	1740	0.00	20221226	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
31	20231226	110551	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221221	0.00	1740	20221221	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221226	1740	0.00	20221226	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
32	20231226	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221221	0.00	1740	20221221	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221226	1740	0.00	20221226	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
33	20231226	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221221	0.00	1740	20221221	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221226	1740	0.00	20221226	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
34	20231222	160542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221220	0.00	1740	20221220	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221222	1740	0.00	20221222	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
35	20231222	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221220	0.00	1740	20221220	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221222	1740	0.00	20221222	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
36	20231222	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221220	0.00	1740	20221220	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221222	1740	0.00	20221222	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
37	20231222	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221220	0.00	1740	20221220	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221222	1740	0.00	20221222	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
38	20231222	120537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221220	0.00	1740	20221220	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221222	1740	0.00	20221222	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
39	20231222	110539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221220	0.00	1740	20221220	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221222	1740	0.00	20221222	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
40	20231222	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221220	0.00	1740	20221220	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221222	1740	0.00	20221222	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
41	20231222	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221220	0.00	1740	20221220	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221222	1740	0.00	20221222	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
42	20231221	160535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221219	0.00	1740	20221219	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221221	1740	0.00	20221221	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
43	20231221	150536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221219	0.00	1740	20221219	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221221	1740	0.00	20221221	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
44	20231221	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221219	0.00	1740	20221219	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221221	1740	0.00	20221221	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
45	20231221	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221219	0.00	1740	20221219	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221221	1740	0.00	20221221	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
46	20231221	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221219	0.00	1740	20221219	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221221	1740	0.00	20221221	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
47	20231221	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221219	0.00	1740	20221219	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221221	1740	0.00	20221221	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
48	20231221	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221219	0.00	1740	20221219	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221221	1740	0.00	20221221	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
49	20231221	090536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221219	0.00	1740	20221219	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221221	1740	0.00	20221221	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
50	20231220	160537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221216	0.00	1740	20221216	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221220	1740	0.00	20221220	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
51	20231220	150606	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221216	0.00	1740	20221216	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221220	1740	0.00	20221220	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
52	20231220	140613	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221216	0.00	1740	20221216	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221220	1740	0.00	20221220	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
53	20231220	130608	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221216	0.00	1740	20221216	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221220	1740	0.00	20221220	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
54	20231220	120534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221216	0.00	1740	20221216	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221220	1740	0.00	20221220	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
55	20231220	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221216	0.00	1740	20221216	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221220	1740	0.00	20221220	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
56	20231220	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221216	0.00	1740	20221216	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221220	1740	0.00	20221220	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
57	20231220	090535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221216	0.00	1740	20221216	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221220	1740	0.00	20221220	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
58	20231219	160535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221215	0.00	1740	20221215	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
59	20231219	150537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221215	0.00	1740	20221215	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
60	20231219	140535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221215	0.00	1740	20221215	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
61	20231219	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221215	0.00	1740	20221215	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
62	20231219	120538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221215	0.00	1740	20221215	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
63	20231219	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221215	0.00	1740	20221215	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
64	20231219	100534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221215	0.00	1740	20221215	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
65	20231219	090535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221215	0.00	1740	20221215	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
66	20231218	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221214	0.00	1740	20221214	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
67	20231218	150534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221214	0.00	1740	20221214	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
68	20231218	140532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221214	0.00	1740	20221214	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
69	20231218	130533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221214	0.00	1740	20221214	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
70	20231218	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221214	0.00	1740	20221214	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
71	20231218	110532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221214	0.00	1740	20221214	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
72	20231218	100531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221214	0.00	1740	20221214	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
73	20231218	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221214	0.00	1740	20221214	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221219	1740	0.00	20221219	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
74	20231215	160530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221213	0.00	1740	20221213	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221215	1740	0.00	20221215	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
75	20231215	150533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221213	0.00	1740	20221213	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221215	1740	0.00	20221215	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
76	20231215	140532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221213	0.00	1740	20221213	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221215	1740	0.00	20221215	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
77	20231215	130529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221213	0.00	1740	20221213	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221215	1740	0.00	20221215	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
78	20231215	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221213	0.00	1740	20221213	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221215	1740	0.00	20221215	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
79	20231215	110525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221213	0.00	1740	20221213	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221215	1740	0.00	20221215	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
80	20231215	100531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221213	0.00	1740	20221213	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221215	1740	0.00	20221215	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
81	20231215	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221213	0.00	1740	20221213	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221215	1740	0.00	20221215	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
82	20231214	160527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221212	0.00	1740	20221212	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221214	1740	0.00	20221214	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
83	20231214	150546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221212	0.00	1740	20221212	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221214	1740	0.00	20221214	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
84	20231214	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221212	0.00	1740	20221212	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221214	1740	0.00	20221214	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
85	20231214	130542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221212	0.00	1740	20221212	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221214	1740	0.00	20221214	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
86	20231214	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221212	0.00	1740	20221212	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221214	1740	0.00	20221214	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
87	20231214	110529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221212	0.00	1740	20221212	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221214	1740	0.00	20221214	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
88	20231214	100523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221212	0.00	1740	20221212	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221214	1740	0.00	20221214	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
89	20231214	090503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221212	0.00	1740	20221212	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221214	1740	0.00	20221214	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
90	20231213	160527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221209	0.00	1740	20221209	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221213	1740	0.00	20221213	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
91	20231213	150538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221209	0.00	1740	20221209	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221213	1740	0.00	20221213	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
92	20231213	140538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221209	0.00	1740	20221209	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221213	1740	0.00	20221213	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
93	20231213	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221209	0.00	1740	20221209	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221213	1740	0.00	20221213	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
94	20231213	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221209	0.00	1740	20221209	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221213	1740	0.00	20221213	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
95	20231213	110538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221209	0.00	1740	20221209	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221213	1740	0.00	20221213	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
96	20231213	100540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221209	0.00	1740	20221209	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221213	1740	0.00	20221213	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
97	20231213	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221209	0.00	1740	20221209	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221213	1740	0.00	20221213	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
98	20231212	160513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221208	0.00	1740	20221208	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
99	20231212	150520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221208	0.00	1740	20221208	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
100	20231212	140456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221208	0.00	1740	20221208	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
101	20231212	130454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221208	0.00	1740	20221208	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
102	20231212	120452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221208	0.00	1740	20221208	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
103	20231212	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221208	0.00	1740	20221208	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
104	20231212	100517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221208	0.00	1740	20221208	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
105	20231212	090515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221208	0.00	1740	20221208	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
106	20231211	160518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221207	0.00	1740	20221207	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
107	20231211	150514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221207	0.00	1740	20221207	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
108	20231211	140515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221207	0.00	1740	20221207	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
109	20231211	130517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221207	0.00	1740	20221207	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
110	20231211	120516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221207	0.00	1740	20221207	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
111	20231211	110514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221207	0.00	1740	20221207	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
112	20231211	100514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221207	0.00	1740	20221207	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
113	20231211	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221207	0.00	1740	20221207	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221212	1740	0.00	20221212	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
114	20231208	160509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221206	0.00	1740	20221206	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221208	1740	0.00	20221208	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
115	20231208	150510	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221206	0.00	1740	20221206	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221208	1740	0.00	20221208	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
116	20231208	140509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221206	0.00	1740	20221206	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221208	1740	0.00	20221208	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
117	20231208	130509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221206	0.00	1740	20221206	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221208	1740	0.00	20221208	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
118	20231208	120505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221206	0.00	1740	20221206	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221208	1740	0.00	20221208	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
119	20231208	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221206	0.00	1740	20221206	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221208	1740	0.00	20221208	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
120	20231208	100512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221206	0.00	1740	20221206	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221208	1740	0.00	20221208	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
121	20231208	090504	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221206	0.00	1740	20221206	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221208	1740	0.00	20221208	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
122	20231207	160506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221205	0.00	1740	20221205	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221207	1740	0.00	20221207	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
123	20231207	150507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221205	0.00	1740	20221205	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221207	1740	0.00	20221207	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
124	20231207	140505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221205	0.00	1740	20221205	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221207	1740	0.00	20221207	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
125	20231207	130505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221205	0.00	1740	20221205	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221207	1740	0.00	20221207	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
126	20231207	120507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221205	0.00	1740	20221205	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221207	1740	0.00	20221207	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
127	20231207	110503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221205	0.00	1740	20221205	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221207	1740	0.00	20221207	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
128	20231207	100502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221205	0.00	1740	20221205	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221207	1740	0.00	20221207	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
129	20231207	090507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221205	0.00	1740	20221205	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221207	1740	0.00	20221207	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
130	20231206	160458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221202	0.00	1740	20221202	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221206	1740	0.00	20221206	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
131	20231206	150507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221202	0.00	1740	20221202	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221206	1740	0.00	20221206	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
132	20231206	140505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221202	0.00	1740	20221202	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221206	1740	0.00	20221206	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
133	20231206	130500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221202	0.00	1740	20221202	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221206	1740	0.00	20221206	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
134	20231206	120456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221202	0.00	1740	20221202	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221206	1740	0.00	20221206	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
135	20231206	110506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221202	0.00	1740	20221202	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221206	1740	0.00	20221206	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
136	20231206	100503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221202	0.00	1740	20221202	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221206	1740	0.00	20221206	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
137	20231206	090503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221202	0.00	1740	20221202	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221206	1740	0.00	20221206	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
138	20231205	160504	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221201	0.00	1740	20221201	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
139	20231205	150503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221201	0.00	1740	20221201	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
140	20231205	140503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221201	0.00	1740	20221201	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
141	20231205	130502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221201	0.00	1740	20221201	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
142	20231205	120459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221201	0.00	1740	20221201	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
143	20231205	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221201	0.00	1740	20221201	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
144	20231205	100500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221201	0.00	1740	20221201	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
145	20231205	090458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221201	0.00	1740	20221201	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
146	20231204	160459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221130	0.00	1740	20221130	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
147	20231204	150500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221130	0.00	1740	20221130	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
148	20231204	140457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221130	0.00	1740	20221130	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
149	20231204	130456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221130	0.00	1740	20221130	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
150	20231204	120455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221130	0.00	1740	20221130	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
151	20231204	110458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221130	0.00	1740	20221130	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
152	20231204	100457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221130	0.00	1740	20221130	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
153	20231204	090456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221130	0.00	1740	20221130	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221205	1740	0.00	20221205	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
154	20231201	160457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221129	0.00	1740	20221129	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221201	1740	0.00	20221201	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
155	20231201	150456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221129	0.00	1740	20221129	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221201	1740	0.00	20221201	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
156	20231201	140456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221129	0.00	1740	20221129	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221201	1740	0.00	20221201	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
157	20231201	130454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221129	0.00	1740	20221129	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221201	1740	0.00	20221201	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
158	20231201	120500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221129	0.00	1740	20221129	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221201	1740	0.00	20221201	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
159	20231201	110458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221129	0.00	1740	20221129	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221201	1740	0.00	20221201	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
160	20231201	100500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221129	0.00	1740	20221129	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221201	1740	0.00	20221201	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
161	20231201	090454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20221129	0.00	1740	20221129	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20221201	1740	0.00	20221201	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N