KissMeData/057880/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160617,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231229,150613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231229,140614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231229,130613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231229,120614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231229,110549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231229,100554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231229,090554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231228,160548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231228,150554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231228,140548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231228,130549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231228,120550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231228,110550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231228,100548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231228,090548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221223,0.00,1740,20221223,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221228,1740,0.00,20221228,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231227,160544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221222,0.00,1740,20221222,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221227,1740,0.00,20221227,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231227,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221222,0.00,1740,20221222,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221227,1740,0.00,20221227,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231227,140550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221222,0.00,1740,20221222,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221227,1740,0.00,20221227,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231227,130545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221222,0.00,1740,20221222,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221227,1740,0.00,20221227,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231227,120545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221222,0.00,1740,20221222,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221227,1740,0.00,20221227,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231227,110549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221222,0.00,1740,20221222,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221227,1740,0.00,20221227,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231227,100549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221222,0.00,1740,20221222,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221227,1740,0.00,20221227,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231227,090550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221222,0.00,1740,20221222,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221227,1740,0.00,20221227,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231226,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221221,0.00,1740,20221221,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221226,1740,0.00,20221226,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231226,150548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221221,0.00,1740,20221221,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221226,1740,0.00,20221226,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231226,140550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221221,0.00,1740,20221221,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221226,1740,0.00,20221226,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231226,130549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221221,0.00,1740,20221221,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221226,1740,0.00,20221226,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231226,120548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221221,0.00,1740,20221221,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221226,1740,0.00,20221226,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231226,110551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221221,0.00,1740,20221221,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221226,1740,0.00,20221226,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231226,100548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221221,0.00,1740,20221221,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221226,1740,0.00,20221226,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231226,090550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221221,0.00,1740,20221221,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221226,1740,0.00,20221226,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231222,160542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221220,0.00,1740,20221220,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221222,1740,0.00,20221222,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231222,150540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221220,0.00,1740,20221220,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221222,1740,0.00,20221222,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231222,140537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221220,0.00,1740,20221220,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221222,1740,0.00,20221222,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231222,130538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221220,0.00,1740,20221220,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221222,1740,0.00,20221222,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231222,120537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221220,0.00,1740,20221220,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221222,1740,0.00,20221222,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231222,110539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221220,0.00,1740,20221220,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221222,1740,0.00,20221222,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231222,100537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221220,0.00,1740,20221220,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221222,1740,0.00,20221222,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231222,090537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221220,0.00,1740,20221220,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221222,1740,0.00,20221222,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231221,160535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221219,0.00,1740,20221219,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221221,1740,0.00,20221221,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231221,150536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221219,0.00,1740,20221219,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221221,1740,0.00,20221221,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231221,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221219,0.00,1740,20221219,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221221,1740,0.00,20221221,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231221,130535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221219,0.00,1740,20221219,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221221,1740,0.00,20221221,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231221,120538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221219,0.00,1740,20221219,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221221,1740,0.00,20221221,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231221,110538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221219,0.00,1740,20221219,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221221,1740,0.00,20221221,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231221,100535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221219,0.00,1740,20221219,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221221,1740,0.00,20221221,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231221,090536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221219,0.00,1740,20221219,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221221,1740,0.00,20221221,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231220,160537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221216,0.00,1740,20221216,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221220,1740,0.00,20221220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231220,150606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221216,0.00,1740,20221216,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221220,1740,0.00,20221220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231220,140613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221216,0.00,1740,20221216,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221220,1740,0.00,20221220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231220,130608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221216,0.00,1740,20221216,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221220,1740,0.00,20221220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231220,120534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221216,0.00,1740,20221216,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221220,1740,0.00,20221220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231220,110537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221216,0.00,1740,20221216,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221220,1740,0.00,20221220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231220,100536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221216,0.00,1740,20221216,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221220,1740,0.00,20221220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231220,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221216,0.00,1740,20221216,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221220,1740,0.00,20221220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231219,160535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221215,0.00,1740,20221215,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231219,150537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221215,0.00,1740,20221215,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231219,140535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221215,0.00,1740,20221215,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231219,130537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221215,0.00,1740,20221215,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231219,120538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221215,0.00,1740,20221215,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231219,110537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221215,0.00,1740,20221215,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231219,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221215,0.00,1740,20221215,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231219,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221215,0.00,1740,20221215,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231218,160533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221214,0.00,1740,20221214,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231218,150534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221214,0.00,1740,20221214,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231218,140532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221214,0.00,1740,20221214,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231218,130533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221214,0.00,1740,20221214,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231218,120529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221214,0.00,1740,20221214,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231218,110532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221214,0.00,1740,20221214,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231218,100531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221214,0.00,1740,20221214,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231218,090528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221214,0.00,1740,20221214,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221219,1740,0.00,20221219,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231215,160530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221213,0.00,1740,20221213,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221215,1740,0.00,20221215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231215,150533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221213,0.00,1740,20221213,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221215,1740,0.00,20221215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231215,140532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221213,0.00,1740,20221213,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221215,1740,0.00,20221215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231215,130529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221213,0.00,1740,20221213,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221215,1740,0.00,20221215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231215,120529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221213,0.00,1740,20221213,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221215,1740,0.00,20221215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231215,110525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221213,0.00,1740,20221213,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221215,1740,0.00,20221215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231215,100531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221213,0.00,1740,20221213,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221215,1740,0.00,20221215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231215,090531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221213,0.00,1740,20221213,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221215,1740,0.00,20221215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231214,160527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221212,0.00,1740,20221212,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221214,1740,0.00,20221214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231214,150546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221212,0.00,1740,20221212,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221214,1740,0.00,20221214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231214,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221212,0.00,1740,20221212,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221214,1740,0.00,20221214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231214,130542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221212,0.00,1740,20221212,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221214,1740,0.00,20221214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231214,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221212,0.00,1740,20221212,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221214,1740,0.00,20221214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231214,110529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221212,0.00,1740,20221212,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221214,1740,0.00,20221214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231214,100523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221212,0.00,1740,20221212,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221214,1740,0.00,20221214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231214,090503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221212,0.00,1740,20221212,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221214,1740,0.00,20221214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231213,160527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221209,0.00,1740,20221209,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221213,1740,0.00,20221213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231213,150538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221209,0.00,1740,20221209,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221213,1740,0.00,20221213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231213,140538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221209,0.00,1740,20221209,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221213,1740,0.00,20221213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231213,130537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221209,0.00,1740,20221209,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221213,1740,0.00,20221213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231213,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221209,0.00,1740,20221209,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221213,1740,0.00,20221213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231213,110538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221209,0.00,1740,20221209,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221213,1740,0.00,20221213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231213,100540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221209,0.00,1740,20221209,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221213,1740,0.00,20221213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231213,090533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221209,0.00,1740,20221209,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221213,1740,0.00,20221213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231212,160513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221208,0.00,1740,20221208,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231212,150520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221208,0.00,1740,20221208,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231212,140456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221208,0.00,1740,20221208,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231212,130454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221208,0.00,1740,20221208,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231212,120452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221208,0.00,1740,20221208,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231212,110459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221208,0.00,1740,20221208,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231212,100517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221208,0.00,1740,20221208,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231212,090515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221208,0.00,1740,20221208,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231211,160518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221207,0.00,1740,20221207,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231211,150514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221207,0.00,1740,20221207,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231211,140515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221207,0.00,1740,20221207,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231211,130517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221207,0.00,1740,20221207,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231211,120516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221207,0.00,1740,20221207,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231211,110514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221207,0.00,1740,20221207,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231211,100514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221207,0.00,1740,20221207,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231211,090512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221207,0.00,1740,20221207,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221212,1740,0.00,20221212,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231208,160509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221206,0.00,1740,20221206,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221208,1740,0.00,20221208,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231208,150510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221206,0.00,1740,20221206,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221208,1740,0.00,20221208,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231208,140509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221206,0.00,1740,20221206,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221208,1740,0.00,20221208,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231208,130509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221206,0.00,1740,20221206,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221208,1740,0.00,20221208,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231208,120505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221206,0.00,1740,20221206,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221208,1740,0.00,20221208,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231208,110505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221206,0.00,1740,20221206,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221208,1740,0.00,20221208,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231208,100512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221206,0.00,1740,20221206,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221208,1740,0.00,20221208,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231208,090504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221206,0.00,1740,20221206,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221208,1740,0.00,20221208,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231207,160506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221205,0.00,1740,20221205,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221207,1740,0.00,20221207,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231207,150507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221205,0.00,1740,20221205,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221207,1740,0.00,20221207,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231207,140505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221205,0.00,1740,20221205,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221207,1740,0.00,20221207,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231207,130505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221205,0.00,1740,20221205,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221207,1740,0.00,20221207,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231207,120507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221205,0.00,1740,20221205,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221207,1740,0.00,20221207,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231207,110503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221205,0.00,1740,20221205,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221207,1740,0.00,20221207,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231207,100502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221205,0.00,1740,20221205,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221207,1740,0.00,20221207,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231207,090507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221205,0.00,1740,20221205,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221207,1740,0.00,20221207,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231206,160458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221202,0.00,1740,20221202,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221206,1740,0.00,20221206,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231206,150507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221202,0.00,1740,20221202,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221206,1740,0.00,20221206,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231206,140505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221202,0.00,1740,20221202,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221206,1740,0.00,20221206,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231206,130500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221202,0.00,1740,20221202,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221206,1740,0.00,20221206,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231206,120456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221202,0.00,1740,20221202,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221206,1740,0.00,20221206,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231206,110506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221202,0.00,1740,20221202,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221206,1740,0.00,20221206,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231206,100503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221202,0.00,1740,20221202,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221206,1740,0.00,20221206,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231206,090503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221202,0.00,1740,20221202,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221206,1740,0.00,20221206,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231205,160504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221201,0.00,1740,20221201,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231205,150503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221201,0.00,1740,20221201,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231205,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221201,0.00,1740,20221201,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231205,130502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221201,0.00,1740,20221201,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231205,120459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221201,0.00,1740,20221201,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231205,110459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221201,0.00,1740,20221201,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231205,100500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221201,0.00,1740,20221201,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231205,090458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221201,0.00,1740,20221201,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231204,160459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221130,0.00,1740,20221130,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231204,150500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221130,0.00,1740,20221130,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231204,140457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221130,0.00,1740,20221130,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231204,130456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221130,0.00,1740,20221130,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231204,120455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221130,0.00,1740,20221130,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231204,110458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221130,0.00,1740,20221130,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231204,100457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221130,0.00,1740,20221130,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231204,090456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221130,0.00,1740,20221130,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221205,1740,0.00,20221205,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231201,160457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221129,0.00,1740,20221129,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221201,1740,0.00,20221201,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231201,150456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221129,0.00,1740,20221129,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221201,1740,0.00,20221201,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231201,140456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221129,0.00,1740,20221129,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221201,1740,0.00,20221201,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231201,130454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221129,0.00,1740,20221129,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221201,1740,0.00,20221201,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231201,120500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221129,0.00,1740,20221129,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221201,1740,0.00,20221201,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231201,110458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221129,0.00,1740,20221129,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221201,1740,0.00,20221201,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231201,100500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221129,0.00,1740,20221129,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221201,1740,0.00,20221201,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20231201,090454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221129,0.00,1740,20221129,0.00,1740,0.00,20230102,1740,0.00,20230102,1740,0.00,20221201,1740,0.00,20221201,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N