KissMeData/057880/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230117,0.00,1740,20230117,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230125,1740,0.00,20230125,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240123,110550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230117,0.00,1740,20230117,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230125,1740,0.00,20230125,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240123,100549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230117,0.00,1740,20230117,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230125,1740,0.00,20230125,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240123,090550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230117,0.00,1740,20230117,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230125,1740,0.00,20230125,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240119,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230113,0.00,1740,20230113,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230119,1740,0.00,20230119,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240119,150547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230113,0.00,1740,20230113,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230119,1740,0.00,20230119,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240119,140546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230113,0.00,1740,20230113,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230119,1740,0.00,20230119,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240119,130547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230113,0.00,1740,20230113,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230119,1740,0.00,20230119,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240119,120549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230113,0.00,1740,20230113,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230119,1740,0.00,20230119,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240119,110549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230113,0.00,1740,20230113,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230119,1740,0.00,20230119,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240119,100552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230113,0.00,1740,20230113,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230119,1740,0.00,20230119,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240119,090545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230113,0.00,1740,20230113,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230119,1740,0.00,20230119,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240118,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230112,0.00,1740,20230112,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230118,1740,0.00,20230118,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240118,150545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230112,0.00,1740,20230112,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230118,1740,0.00,20230118,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240118,140546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230112,0.00,1740,20230112,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230118,1740,0.00,20230118,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240118,130545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230112,0.00,1740,20230112,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230118,1740,0.00,20230118,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240118,120547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230112,0.00,1740,20230112,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230118,1740,0.00,20230118,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240118,110547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230112,0.00,1740,20230112,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230118,1740,0.00,20230118,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240118,100545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230112,0.00,1740,20230112,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230118,1740,0.00,20230118,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240118,090545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230112,0.00,1740,20230112,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230118,1740,0.00,20230118,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240117,160543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230111,0.00,1740,20230111,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230117,1740,0.00,20230117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240117,150546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230111,0.00,1740,20230111,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230117,1740,0.00,20230117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240117,140544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230111,0.00,1740,20230111,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230117,1740,0.00,20230117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240117,130545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230111,0.00,1740,20230111,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230117,1740,0.00,20230117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240117,120546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230111,0.00,1740,20230111,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230117,1740,0.00,20230117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240117,110546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230111,0.00,1740,20230111,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230117,1740,0.00,20230117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240117,100543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230111,0.00,1740,20230111,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230117,1740,0.00,20230117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240117,090545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230111,0.00,1740,20230111,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230117,1740,0.00,20230117,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240116,160543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230110,0.00,1740,20230110,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240116,150543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230110,0.00,1740,20230110,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240116,140544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230110,0.00,1740,20230110,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240116,130543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230110,0.00,1740,20230110,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240116,120543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230110,0.00,1740,20230110,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240116,110542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230110,0.00,1740,20230110,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240116,100542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230110,0.00,1740,20230110,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240116,090541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230110,0.00,1740,20230110,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240115,160541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230109,0.00,1740,20230109,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240115,150542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230109,0.00,1740,20230109,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240115,140543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230109,0.00,1740,20230109,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240115,130541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230109,0.00,1740,20230109,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240115,120541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230109,0.00,1740,20230109,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240115,110540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230109,0.00,1740,20230109,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240115,100539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230109,0.00,1740,20230109,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240115,090541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230109,0.00,1740,20230109,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230116,1740,0.00,20230116,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240112,160537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230106,0.00,1740,20230106,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230112,1740,0.00,20230112,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240112,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230106,0.00,1740,20230106,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230112,1740,0.00,20230112,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240112,140539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230106,0.00,1740,20230106,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230112,1740,0.00,20230112,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240112,130537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230106,0.00,1740,20230106,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230112,1740,0.00,20230112,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240112,120540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230106,0.00,1740,20230106,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230112,1740,0.00,20230112,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240112,110537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230106,0.00,1740,20230106,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230112,1740,0.00,20230112,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240112,100537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230106,0.00,1740,20230106,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230112,1740,0.00,20230112,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240112,090537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230106,0.00,1740,20230106,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230112,1740,0.00,20230112,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240111,160534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230105,0.00,1740,20230105,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230111,1740,0.00,20230111,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240111,150538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230105,0.00,1740,20230105,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230111,1740,0.00,20230111,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240111,140537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230105,0.00,1740,20230105,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230111,1740,0.00,20230111,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240111,130535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230105,0.00,1740,20230105,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230111,1740,0.00,20230111,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240111,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230105,0.00,1740,20230105,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230111,1740,0.00,20230111,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240111,110538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230105,0.00,1740,20230105,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230111,1740,0.00,20230111,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240111,100536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230105,0.00,1740,20230105,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230111,1740,0.00,20230111,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240111,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230105,0.00,1740,20230105,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230111,1740,0.00,20230111,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240110,160534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230104,0.00,1740,20230104,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230110,1740,0.00,20230110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240110,150535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230104,0.00,1740,20230104,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230110,1740,0.00,20230110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240110,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230104,0.00,1740,20230104,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230110,1740,0.00,20230110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240110,130535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230104,0.00,1740,20230104,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230110,1740,0.00,20230110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240110,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230104,0.00,1740,20230104,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230110,1740,0.00,20230110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240110,110535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230104,0.00,1740,20230104,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230110,1740,0.00,20230110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240110,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230104,0.00,1740,20230104,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230110,1740,0.00,20230110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240110,090534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230104,0.00,1740,20230104,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230110,1740,0.00,20230110,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240109,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230103,0.00,1740,20230103,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240109,150534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230103,0.00,1740,20230103,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240109,140533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230103,0.00,1740,20230103,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240109,130533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230103,0.00,1740,20230103,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240109,120538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230103,0.00,1740,20230103,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240109,110534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230103,0.00,1740,20230103,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240109,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230103,0.00,1740,20230103,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240109,090533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230103,0.00,1740,20230103,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240108,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230102,0.00,1740,20230102,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240108,150534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230102,0.00,1740,20230102,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240108,140533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230102,0.00,1740,20230102,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240108,130532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230102,0.00,1740,20230102,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240108,120533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230102,0.00,1740,20230102,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240108,110534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230102,0.00,1740,20230102,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240108,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230102,0.00,1740,20230102,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240108,090532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20230102,0.00,1740,20230102,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230109,1740,0.00,20230109,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240105,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221229,0.00,1740,20221229,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230105,1740,0.00,20230105,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240105,150534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221229,0.00,1740,20221229,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230105,1740,0.00,20230105,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240105,140530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221229,0.00,1740,20221229,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230105,1740,0.00,20230105,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240105,130532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221229,0.00,1740,20221229,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230105,1740,0.00,20230105,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240105,120532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221229,0.00,1740,20221229,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230105,1740,0.00,20230105,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240105,110531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221229,0.00,1740,20221229,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230105,1740,0.00,20230105,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240105,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221229,0.00,1740,20221229,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230105,1740,0.00,20230105,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240105,090531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221229,0.00,1740,20221229,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230105,1740,0.00,20230105,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240104,160529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221228,0.00,1740,20221228,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230104,1740,0.00,20230104,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240104,150530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221228,0.00,1740,20221228,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230104,1740,0.00,20230104,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240104,140530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221228,0.00,1740,20221228,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230104,1740,0.00,20230104,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240104,130530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221228,0.00,1740,20221228,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230104,1740,0.00,20230104,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240104,120528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221228,0.00,1740,20221228,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230104,1740,0.00,20230104,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240104,110529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221228,0.00,1740,20221228,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230104,1740,0.00,20230104,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240104,100529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221228,0.00,1740,20221228,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230104,1740,0.00,20230104,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240104,090531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221228,0.00,1740,20221228,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230104,1740,0.00,20230104,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240103,160528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221227,0.00,1740,20221227,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230103,1740,0.00,20230103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240103,150528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221227,0.00,1740,20221227,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230103,1740,0.00,20230103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240103,140525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221227,0.00,1740,20221227,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230103,1740,0.00,20230103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240103,130527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221227,0.00,1740,20221227,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230103,1740,0.00,20230103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240103,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221227,0.00,1740,20221227,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230103,1740,0.00,20230103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240103,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221227,0.00,1740,20221227,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230103,1740,0.00,20230103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240103,100527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221227,0.00,1740,20221227,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230103,1740,0.00,20230103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240103,090526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221227,0.00,1740,20221227,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230103,1740,0.00,20230103,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240102,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221226,0.00,1740,20221226,0.00,0,0.00,0,0,0.00,0,1740,0.00,20230102,1740,0.00,20230102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240102,150525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221226,0.00,1740,20221226,0.00,0,0.00,0,0,0.00,0,1740,0.00,20230102,1740,0.00,20230102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240102,140527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221226,0.00,1740,20221226,0.00,0,0.00,0,0,0.00,0,1740,0.00,20230102,1740,0.00,20230102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240102,130524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221226,0.00,1740,20221226,0.00,0,0.00,0,0,0.00,0,1740,0.00,20230102,1740,0.00,20230102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240102,120524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221226,0.00,1740,20221226,0.00,0,0.00,0,0,0.00,0,1740,0.00,20230102,1740,0.00,20230102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240102,110523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221226,0.00,1740,20221226,0.00,0,0.00,0,0,0.00,0,1740,0.00,20230102,1740,0.00,20230102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240102,100518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221226,0.00,1740,20221226,0.00,0,0.00,0,0,0.00,0,1740,0.00,20230102,1740,0.00,20230102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240102,090512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-3.05,9.06,12,0.00,-570.00,192.00,1740,20221226,0.00,1740,20221226,0.00,0,0.00,0,0,0.00,0,1740,0.00,20230102,1740,0.00,20230102,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N