KissMeData/057880/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230223,0.00,17570,20230223,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230302,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240229,150537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230223,0.00,17570,20230223,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230302,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240229,140537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230223,0.00,17570,20230223,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230302,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240229,130537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230223,0.00,17570,20230223,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230302,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240229,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230223,0.00,17570,20230223,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230302,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240229,110537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230223,0.00,17570,20230223,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230302,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240229,100536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230223,0.00,17570,20230223,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230302,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240229,090536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230223,0.00,17570,20230223,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230302,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240228,160504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230222,0.00,17570,20230222,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230228,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240228,150505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230222,0.00,17570,20230222,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230228,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240228,140537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230222,0.00,17570,20230222,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230228,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240228,130537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230222,0.00,17570,20230222,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230228,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240228,120538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230222,0.00,17570,20230222,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230228,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240228,110515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230222,0.00,17570,20230222,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230228,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240228,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230222,0.00,17570,20230222,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230228,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240228,090536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230222,0.00,17570,20230222,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230228,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240227,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230221,0.00,17570,20230221,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240227,150538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230221,0.00,17570,20230221,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240227,140535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230221,0.00,17570,20230221,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240227,130458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230221,0.00,17570,20230221,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240227,120539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230221,0.00,17570,20230221,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240227,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230221,0.00,17570,20230221,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240227,100533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230221,0.00,17570,20230221,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240227,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230221,0.00,17570,20230221,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240226,160534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230220,0.00,17570,20230220,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.13,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240226,150532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230220,0.00,17570,20230220,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.13,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240226,140533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230220,0.00,17570,20230220,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.13,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240226,130531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230220,0.00,17570,20230220,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.13,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240226,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230220,0.00,17570,20230220,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.13,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240226,110529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230220,0.00,17570,20230220,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.13,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240226,100526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230220,0.00,17570,20230220,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.13,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240226,090525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230220,0.00,17570,20230220,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230227,0.13,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240223,160528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230217,0.00,17570,20230217,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230223,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240223,150526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230217,0.00,17570,20230217,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230223,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240223,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230217,0.00,17570,20230217,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230223,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240223,130524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230217,0.00,17570,20230217,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230223,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240223,120524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230217,0.00,17570,20230217,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230223,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240223,110520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230217,0.00,17570,20230217,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230223,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240223,100518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230217,0.00,17570,20230217,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230223,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240223,090522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230217,0.00,17570,20230217,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230223,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240222,160514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230216,0.00,17570,20230216,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230222,0.51,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240222,150524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230216,0.00,17570,20230216,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230222,0.51,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240222,140522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230216,0.00,17570,20230216,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230222,0.51,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240222,130512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230216,0.00,17570,20230216,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230222,0.51,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240222,120519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230216,0.00,17570,20230216,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230222,0.51,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240222,110516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230216,0.00,17570,20230216,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230222,0.51,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240222,100512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230216,0.00,17570,20230216,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230222,0.51,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240222,090520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,0,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230216,0.00,17570,20230216,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230222,0.51,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240221,160515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,-762300,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230215,0.00,17570,20230215,0.00,17570,0.00,20240102,17570,0.00,20240102,1740,909.77,20230221,1740,909.77,20230221,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240221,150511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,-762300,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230215,0.00,17570,20230215,0.00,17570,0.00,20240102,17570,0.00,20240102,1740,909.77,20230221,1740,909.77,20230221,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240221,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,-762300,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230215,0.00,17570,20230215,0.00,17570,0.00,20240102,17570,0.00,20240102,1740,909.77,20230221,1740,909.77,20230221,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240221,130513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,-762300,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230215,0.00,17570,20230215,0.00,17570,0.00,20240102,17570,0.00,20240102,1740,909.77,20230221,1740,909.77,20230221,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240221,120513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,-762300,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230215,0.00,17570,20230215,0.00,17570,0.00,20240102,17570,0.00,20240102,1740,909.77,20230221,1740,909.77,20230221,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240221,110518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,-762300,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230215,0.00,17570,20230215,0.00,17570,0.00,20240102,17570,0.00,20240102,1740,909.77,20230221,1740,909.77,20230221,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240221,100510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,-762300,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230215,0.00,17570,20230215,0.00,17570,0.00,20240102,17570,0.00,20240102,1740,909.77,20230221,1740,909.77,20230221,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240221,090510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.04,-762300,0,17570,17570,17570,17570,17570,17570,17570,30,35230,500,0,10,1,5940368,1044,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230215,0.00,17570,20230215,0.00,17570,0.00,20240102,17570,0.00,20240102,1740,909.77,20230221,1740,909.77,20230221,0.13,N,057880,500,29 억,,2151,N,N,0,N,00,N
20240220,160506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230214,0.00,1740,20230214,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240220,150509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230214,0.00,1740,20230214,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240220,140510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230214,0.00,1740,20230214,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240220,130510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230214,0.00,1740,20230214,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240220,120507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230214,0.00,1740,20230214,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240220,110506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230214,0.00,1740,20230214,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240220,100458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230214,0.00,1740,20230214,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240220,090510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230214,0.00,1740,20230214,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240219,160509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230213,0.00,1740,20230213,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240219,150512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230213,0.00,1740,20230213,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240219,140511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230213,0.00,1740,20230213,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240219,130510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230213,0.00,1740,20230213,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240219,120510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230213,0.00,1740,20230213,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240219,110510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230213,0.00,1740,20230213,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240219,100504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230213,0.00,1740,20230213,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240219,090508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230213,0.00,1740,20230213,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230220,1740,0.00,20230220,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240216,160504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230210,0.00,1740,20230210,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230216,1740,0.00,20230216,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240216,150507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230210,0.00,1740,20230210,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230216,1740,0.00,20230216,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240216,140510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230210,0.00,1740,20230210,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230216,1740,0.00,20230216,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240216,130504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230210,0.00,1740,20230210,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230216,1740,0.00,20230216,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240216,120507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230210,0.00,1740,20230210,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230216,1740,0.00,20230216,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240216,110508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230210,0.00,1740,20230210,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230216,1740,0.00,20230216,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240216,100505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230210,0.00,1740,20230210,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230216,1740,0.00,20230216,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240216,090500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230210,0.00,1740,20230210,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230216,1740,0.00,20230216,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240215,160503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230209,0.00,1740,20230209,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230215,1740,0.00,20230215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240215,150506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230209,0.00,1740,20230209,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230215,1740,0.00,20230215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240215,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230209,0.00,1740,20230209,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230215,1740,0.00,20230215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240215,130500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230209,0.00,1740,20230209,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230215,1740,0.00,20230215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240215,120503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230209,0.00,1740,20230209,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230215,1740,0.00,20230215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240215,110500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230209,0.00,1740,20230209,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230215,1740,0.00,20230215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240215,100459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230209,0.00,1740,20230209,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230215,1740,0.00,20230215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240215,090459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230209,0.00,1740,20230209,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230215,1740,0.00,20230215,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240214,160457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230208,0.00,1740,20230208,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230214,1740,0.00,20230214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240214,150457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230208,0.00,1740,20230208,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230214,1740,0.00,20230214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240214,140455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230208,0.00,1740,20230208,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230214,1740,0.00,20230214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240214,130457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230208,0.00,1740,20230208,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230214,1740,0.00,20230214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240214,120454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230208,0.00,1740,20230208,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230214,1740,0.00,20230214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240214,110459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230208,0.00,1740,20230208,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230214,1740,0.00,20230214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240214,090451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230208,0.00,1740,20230208,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230214,1740,0.00,20230214,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240213,160452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230207,0.00,1740,20230207,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230213,1740,0.00,20230213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240213,150449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230207,0.00,1740,20230207,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230213,1740,0.00,20230213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240213,140457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230207,0.00,1740,20230207,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230213,1740,0.00,20230213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240213,130452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230207,0.00,1740,20230207,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230213,1740,0.00,20230213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240213,120456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230207,0.00,1740,20230207,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230213,1740,0.00,20230213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240213,110455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230207,0.00,1740,20230207,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230213,1740,0.00,20230213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N
20240213,100411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1740,0,3,0.00,0,0,0.00,0,0,0,2260,1218,1740,0.00,0.64,0,0,1740,1740,1740,1740,1740,1740,1740,594,520,500,0,1,1,118807375,2067,-0.15,0.45,12,0.00,-11394.00,3847.00,1740,20230207,0.00,1740,20230207,0.00,1740,0.00,20240102,1740,0.00,20240102,1740,0.00,20230213,1740,0.00,20230213,0.13,N,057880,500,594 억,,764451,N,N,0,N,00,N