KissMeData/057880/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230324,0.00,17570,20230324,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230329,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240329,150544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230324,0.00,17570,20230324,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230329,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240329,140538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230324,0.00,17570,20230324,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230329,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240329,130533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230324,0.00,17570,20230324,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230329,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240329,120538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230324,0.00,17570,20230324,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230329,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240329,110530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230324,0.00,17570,20230324,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230329,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240329,100533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230324,0.00,17570,20230324,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230329,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240329,090530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230324,0.00,17570,20230324,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230329,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240328,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230323,0.00,17570,20230323,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230328,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240328,150537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230323,0.00,17570,20230323,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230328,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240328,140529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230323,0.00,17570,20230323,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230328,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240328,130528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230323,0.00,17570,20230323,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230328,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240328,120533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230323,0.00,17570,20230323,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230328,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240328,110532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230323,0.00,17570,20230323,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230328,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240328,100529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230323,0.00,17570,20230323,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230328,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240328,090540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230323,0.00,17570,20230323,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230328,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240327,160538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230322,0.00,17570,20230322,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240327,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230322,0.00,17570,20230322,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240327,140540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230322,0.00,17570,20230322,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240327,130540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230322,0.00,17570,20230322,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240327,120540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230322,0.00,17570,20230322,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240327,110538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230322,0.00,17570,20230322,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240327,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230322,0.00,17570,20230322,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240327,090539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230322,0.00,17570,20230322,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240326,160449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230321,0.00,17570,20230321,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240326,150532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230321,0.00,17570,20230321,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240326,140528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230321,0.00,17570,20230321,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240326,130527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230321,0.00,17570,20230321,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240326,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230321,0.00,17570,20230321,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240326,110523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230321,0.00,17570,20230321,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240326,100531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230321,0.00,17570,20230321,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240326,090529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230321,0.00,17570,20230321,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240325,160547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230320,0.00,17570,20230320,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240325,150551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230320,0.00,17570,20230320,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240325,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230320,0.00,17570,20230320,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240325,130551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230320,0.00,17570,20230320,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240325,120553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230320,0.00,17570,20230320,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240325,110549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230320,0.00,17570,20230320,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240325,100549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230320,0.00,17570,20230320,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240325,090551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230320,0.00,17570,20230320,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230327,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240322,160549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230317,0.00,17570,20230317,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230322,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240322,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230317,0.00,17570,20230317,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230322,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240322,140547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230317,0.00,17570,20230317,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230322,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240322,130549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230317,0.00,17570,20230317,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230322,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240322,120544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230317,0.00,17570,20230317,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230322,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240322,110550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230317,0.00,17570,20230317,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230322,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240322,100545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230317,0.00,17570,20230317,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230322,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240322,090544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230317,0.00,17570,20230317,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230322,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240321,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230316,0.00,17570,20230316,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230321,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240321,150546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230316,0.00,17570,20230316,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230321,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240321,140546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230316,0.00,17570,20230316,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230321,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240321,130541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230316,0.00,17570,20230316,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230321,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240321,120545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230316,0.00,17570,20230316,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230321,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240321,110544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230316,0.00,17570,20230316,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230321,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240321,100547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230316,0.00,17570,20230316,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230321,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240321,090548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230316,0.00,17570,20230316,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230321,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240320,160541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230315,0.00,17570,20230315,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240320,150541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230315,0.00,17570,20230315,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240320,140545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230315,0.00,17570,20230315,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240320,130548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230315,0.00,17570,20230315,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240320,120543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230315,0.00,17570,20230315,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240320,110543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230315,0.00,17570,20230315,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240320,100541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230315,0.00,17570,20230315,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240320,090539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230315,0.00,17570,20230315,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240319,160534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230314,0.00,17570,20230314,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240319,150542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230314,0.00,17570,20230314,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240319,140542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230314,0.00,17570,20230314,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240319,130513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230314,0.00,17570,20230314,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240319,120540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230314,0.00,17570,20230314,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240319,110537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230314,0.00,17570,20230314,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240319,100541,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230314,0.00,17570,20230314,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240319,090540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230314,0.00,17570,20230314,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240318,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230313,0.00,17570,20230313,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240318,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230313,0.00,17570,20230313,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240318,140537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230313,0.00,17570,20230313,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240318,130537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230313,0.00,17570,20230313,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240318,120535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230313,0.00,17570,20230313,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240318,110538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230313,0.00,17570,20230313,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240318,100537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230313,0.00,17570,20230313,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240318,090535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230313,0.00,17570,20230313,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230320,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240315,160530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230310,0.00,17570,20230310,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230315,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240315,150506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230310,0.00,17570,20230310,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230315,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240315,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230310,0.00,17570,20230310,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230315,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240315,130533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230310,0.00,17570,20230310,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230315,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240315,120533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230310,0.00,17570,20230310,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230315,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240315,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230310,0.00,17570,20230310,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230315,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240315,100531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230310,0.00,17570,20230310,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230315,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240315,090534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230310,0.00,17570,20230310,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230315,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240314,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230309,0.00,17570,20230309,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230314,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240314,150528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230309,0.00,17570,20230309,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230314,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240314,140529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230309,0.00,17570,20230309,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230314,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240314,130525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230309,0.00,17570,20230309,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230314,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240314,120527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230309,0.00,17570,20230309,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230314,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240314,110526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230309,0.00,17570,20230309,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230314,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240314,100530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230309,0.00,17570,20230309,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230314,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240314,090529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230309,0.00,17570,20230309,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230314,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240313,160522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230308,0.00,17570,20230308,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240313,150521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230308,0.00,17570,20230308,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240313,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230308,0.00,17570,20230308,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240313,130528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230308,0.00,17570,20230308,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240313,120525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230308,0.00,17570,20230308,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240313,110522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230308,0.00,17570,20230308,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240313,100520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230308,0.00,17570,20230308,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240313,090524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230308,0.00,17570,20230308,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240312,160516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230307,0.00,17570,20230307,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240312,150516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230307,0.00,17570,20230307,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240312,140512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230307,0.00,17570,20230307,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240312,130456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230307,0.00,17570,20230307,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240312,120519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230307,0.00,17570,20230307,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240312,110517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230307,0.00,17570,20230307,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240312,100516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230307,0.00,17570,20230307,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240312,090516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230307,0.00,17570,20230307,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240311,160515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230306,0.00,17570,20230306,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240311,150516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230306,0.00,17570,20230306,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240311,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230306,0.00,17570,20230306,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240311,130516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230306,0.00,17570,20230306,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240311,120516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230306,0.00,17570,20230306,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240311,110512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230306,0.00,17570,20230306,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240311,100505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230306,0.00,17570,20230306,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240311,090509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230306,0.00,17570,20230306,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230313,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240308,160513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230303,0.00,17570,20230303,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230308,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240308,150511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230303,0.00,17570,20230303,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230308,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240308,140509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230303,0.00,17570,20230303,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230308,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240308,130508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230303,0.00,17570,20230303,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230308,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240308,120510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230303,0.00,17570,20230303,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230308,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240308,110508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230303,0.00,17570,20230303,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230308,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240308,100506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230303,0.00,17570,20230303,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230308,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240308,090505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230303,0.00,17570,20230303,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230308,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240307,160507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230302,0.00,17570,20230302,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230307,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240307,150447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230302,0.00,17570,20230302,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230307,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240307,140459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230302,0.00,17570,20230302,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230307,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240307,130501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230302,0.00,17570,20230302,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230307,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240307,120505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230302,0.00,17570,20230302,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230307,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240307,110507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230302,0.00,17570,20230302,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230307,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240307,100503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230302,0.00,17570,20230302,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230307,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240307,090504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230302,0.00,17570,20230302,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230307,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240306,160503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230228,0.00,17570,20230228,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240306,150503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230228,0.00,17570,20230228,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240306,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230228,0.00,17570,20230228,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240306,130504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230228,0.00,17570,20230228,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240306,120504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230228,0.00,17570,20230228,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240306,110502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230228,0.00,17570,20230228,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240306,100454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230228,0.00,17570,20230228,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240306,090502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230228,0.00,17570,20230228,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240305,160458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230227,0.00,17570,20230227,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240305,150500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230227,0.00,17570,20230227,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240305,140454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230227,0.00,17570,20230227,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240305,130458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230227,0.00,17570,20230227,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240305,120457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230227,0.00,17570,20230227,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240305,110458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230227,0.00,17570,20230227,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240305,100453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230227,0.00,17570,20230227,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240305,090454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230227,0.00,17570,20230227,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240304,160455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230224,0.00,17570,20230224,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240304,150452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230224,0.00,17570,20230224,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240304,140427,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230224,0.00,17570,20230224,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240304,130449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230224,0.00,17570,20230224,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240304,120428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230224,0.00,17570,20230224,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240304,110447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230224,0.00,17570,20230224,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240304,100446,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230224,0.00,17570,20230224,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240304,090447,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230224,0.00,17570,20230224,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230306,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N