KissMeData/057880/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230424,0.00,17570,20230424,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240430,150605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230424,0.00,17570,20230424,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240430,140606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230424,0.00,17570,20230424,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240430,130605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230424,0.00,17570,20230424,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240430,120605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230424,0.00,17570,20230424,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240430,110604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230424,0.00,17570,20230424,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240430,100603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230424,0.00,17570,20230424,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240430,090613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230424,0.00,17570,20230424,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240429,160553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230421,0.00,17570,20230421,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240429,150604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230421,0.00,17570,20230421,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240429,140542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230421,0.00,17570,20230421,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240429,130604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230421,0.00,17570,20230421,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240429,120603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230421,0.00,17570,20230421,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240429,110550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230421,0.00,17570,20230421,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240429,100603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230421,0.00,17570,20230421,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240429,090603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230421,0.00,17570,20230421,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240426,160601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230420,0.00,17570,20230420,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230426,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240426,150602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230420,0.00,17570,20230420,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230426,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240426,140559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230420,0.00,17570,20230420,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230426,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240426,130559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230420,0.00,17570,20230420,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230426,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240426,120559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230420,0.00,17570,20230420,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230426,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240426,110559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230420,0.00,17570,20230420,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230426,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240426,100558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230420,0.00,17570,20230420,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230426,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240426,090602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230420,0.00,17570,20230420,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230426,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240425,160555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230419,0.00,17570,20230419,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230425,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240425,150600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230419,0.00,17570,20230419,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230425,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240425,140556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230419,0.00,17570,20230419,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230425,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240425,130559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230419,0.00,17570,20230419,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230425,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240425,120556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230419,0.00,17570,20230419,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230425,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240425,110557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230419,0.00,17570,20230419,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230425,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240425,100556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230419,0.00,17570,20230419,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230425,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240425,090559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230419,0.00,17570,20230419,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230425,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240424,160554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230418,0.00,17570,20230418,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240424,150555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230418,0.00,17570,20230418,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240424,140554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230418,0.00,17570,20230418,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240424,130600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230418,0.00,17570,20230418,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240424,120556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230418,0.00,17570,20230418,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240424,110554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230418,0.00,17570,20230418,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240424,100553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230418,0.00,17570,20230418,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240424,090556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230418,0.00,17570,20230418,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240423,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230417,0.00,17570,20230417,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240423,150553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230417,0.00,17570,20230417,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240423,140554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230417,0.00,17570,20230417,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240423,130551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230417,0.00,17570,20230417,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240423,120551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230417,0.00,17570,20230417,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240423,110553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230417,0.00,17570,20230417,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240423,100552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230417,0.00,17570,20230417,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240423,090552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230417,0.00,17570,20230417,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240422,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230414,0.00,17570,20230414,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240422,150550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230414,0.00,17570,20230414,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240422,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230414,0.00,17570,20230414,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240422,130548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230414,0.00,17570,20230414,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240422,120548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230414,0.00,17570,20230414,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240422,110548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230414,0.00,17570,20230414,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240422,100549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230414,0.00,17570,20230414,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240422,090549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230414,0.00,17570,20230414,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230424,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240419,160525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230413,0.00,17570,20230413,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230419,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240419,150529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230413,0.00,17570,20230413,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230419,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240419,140524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230413,0.00,17570,20230413,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230419,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240419,130526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230413,0.00,17570,20230413,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230419,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240419,120523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230413,0.00,17570,20230413,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230419,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240419,110528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230413,0.00,17570,20230413,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230419,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240419,100527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230413,0.00,17570,20230413,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230419,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240419,090523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230413,0.00,17570,20230413,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230419,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240418,160522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230412,0.00,17570,20230412,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230418,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240418,150523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230412,0.00,17570,20230412,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230418,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240418,140526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230412,0.00,17570,20230412,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230418,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240418,130524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230412,0.00,17570,20230412,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230418,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240418,120523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230412,0.00,17570,20230412,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230418,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240418,110524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230412,0.00,17570,20230412,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230418,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240418,100524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230412,0.00,17570,20230412,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230418,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240418,090523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230412,0.00,17570,20230412,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230418,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240417,160517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230411,0.00,17570,20230411,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240417,150527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230411,0.00,17570,20230411,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240417,140522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230411,0.00,17570,20230411,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240417,130525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230411,0.00,17570,20230411,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240417,120525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230411,0.00,17570,20230411,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240417,110527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230411,0.00,17570,20230411,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240417,100522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230411,0.00,17570,20230411,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240417,090520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230411,0.00,17570,20230411,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240416,160524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230410,0.00,17570,20230410,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240416,150521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230410,0.00,17570,20230410,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240416,140521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230410,0.00,17570,20230410,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240416,130522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230410,0.00,17570,20230410,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240416,120524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230410,0.00,17570,20230410,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240416,110522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230410,0.00,17570,20230410,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240416,100516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230410,0.00,17570,20230410,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240416,090516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230410,0.00,17570,20230410,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240415,160514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230407,0.00,17570,20230407,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240415,150518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230407,0.00,17570,20230407,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240415,140512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230407,0.00,17570,20230407,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240415,130509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230407,0.00,17570,20230407,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240415,120516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230407,0.00,17570,20230407,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240415,110516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230407,0.00,17570,20230407,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240415,100514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230407,0.00,17570,20230407,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240415,090517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230407,0.00,17570,20230407,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230417,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240412,160514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230406,0.00,17570,20230406,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230412,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240412,150515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230406,0.00,17570,20230406,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230412,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240412,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230406,0.00,17570,20230406,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230412,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240412,130509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230406,0.00,17570,20230406,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230412,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240412,120514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230406,0.00,17570,20230406,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230412,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240412,110510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230406,0.00,17570,20230406,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230412,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240412,100511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230406,0.00,17570,20230406,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230412,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240412,090511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230406,0.00,17570,20230406,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230412,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240411,160507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230405,0.00,17570,20230405,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230411,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240411,150514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230405,0.00,17570,20230405,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230411,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240411,140511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230405,0.00,17570,20230405,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230411,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240411,130504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230405,0.00,17570,20230405,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230411,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240411,120511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230405,0.00,17570,20230405,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230411,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240411,110507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230405,0.00,17570,20230405,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230411,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240411,100512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230405,0.00,17570,20230405,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230411,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240411,090509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230405,0.00,17570,20230405,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230411,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240409,160502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230404,0.00,17570,20230404,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240409,150504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230404,0.00,17570,20230404,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240409,140507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230404,0.00,17570,20230404,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240409,130502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230404,0.00,17570,20230404,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240409,120505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230404,0.00,17570,20230404,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240409,110503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230404,0.00,17570,20230404,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240409,100501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230404,0.00,17570,20230404,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240409,090509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230404,0.00,17570,20230404,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240408,160457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230403,0.00,17570,20230403,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240408,150504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230403,0.00,17570,20230403,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240408,140505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230403,0.00,17570,20230403,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240408,130502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230403,0.00,17570,20230403,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240408,120504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230403,0.00,17570,20230403,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240408,110505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230403,0.00,17570,20230403,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240408,100459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230403,0.00,17570,20230403,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240408,090504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230403,0.00,17570,20230403,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230410,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240405,160504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230331,0.00,17570,20230331,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230405,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240405,150500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230331,0.00,17570,20230331,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230405,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240405,140459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230331,0.00,17570,20230331,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230405,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240405,130459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230331,0.00,17570,20230331,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230405,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240405,120500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230331,0.00,17570,20230331,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230405,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240405,110503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230331,0.00,17570,20230331,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230405,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240405,100424,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230331,0.00,17570,20230331,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230405,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240405,090456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230331,0.00,17570,20230331,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230405,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240404,160455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230330,0.00,17570,20230330,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230404,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240404,150454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230330,0.00,17570,20230330,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230404,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240404,140454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230330,0.00,17570,20230330,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230404,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240404,130451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230330,0.00,17570,20230330,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230404,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240404,120452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230330,0.00,17570,20230330,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230404,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240404,110453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230330,0.00,17570,20230330,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230404,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240404,100454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230330,0.00,17570,20230330,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230404,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240404,090453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230330,0.00,17570,20230330,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230404,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240403,160454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230329,0.00,17570,20230329,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240403,150451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230329,0.00,17570,20230329,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240403,140448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230329,0.00,17570,20230329,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240403,130449,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230329,0.00,17570,20230329,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240403,120450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230329,0.00,17570,20230329,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240403,110448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230329,0.00,17570,20230329,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240403,100450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230329,0.00,17570,20230329,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240403,090451,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230329,0.00,17570,20230329,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240402,160442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230328,0.00,17570,20230328,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240402,150448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230328,0.00,17570,20230328,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240402,140450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230328,0.00,17570,20230328,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240402,130443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230328,0.00,17570,20230328,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240402,120443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230328,0.00,17570,20230328,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240402,110444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230328,0.00,17570,20230328,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240402,100444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230328,0.00,17570,20230328,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240402,090443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230328,0.00,17570,20230328,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240401,160441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230327,0.00,17570,20230327,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240401,150443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230327,0.00,17570,20230327,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240401,140441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230327,0.00,17570,20230327,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240401,130441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230327,0.00,17570,20230327,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240401,120444,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230327,0.00,17570,20230327,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240401,110442,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230327,0.00,17570,20230327,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240401,100439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230327,0.00,17570,20230327,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N
20240401,090440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-1.54,4.57,12,0.00,-11394.00,3847.00,17570,20230327,0.00,17570,20230327,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230403,0.06,N,057880,500,59 억,,2151,N,N,0,N,00,N