KissMeData/057880/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160602	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230524	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230531	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
3	20240531	150557	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230524	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230531	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
4	20240531	140601	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230524	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230531	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
5	20240531	130603	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230524	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230531	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
6	20240531	120605	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230524	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230531	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
7	20240531	110601	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230524	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230531	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
8	20240531	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230524	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230531	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
9	20240531	090600	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230524	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230531	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
10	20240530	160557	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230523	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
11	20240530	150559	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230523	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
12	20240530	140559	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230523	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
13	20240530	130600	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230523	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
14	20240530	120559	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230523	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
15	20240530	110559	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230523	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
16	20240530	100600	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230523	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
17	20240530	090600	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230523	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
18	20240529	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230522	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
19	20240529	150553	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230522	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
20	20240529	140553	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230522	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
21	20240529	130555	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230522	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
22	20240529	120558	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230522	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
23	20240529	110555	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230522	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
24	20240529	100554	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230522	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
25	20240529	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230522	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
26	20240528	160551	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230519	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
27	20240528	150553	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230519	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
28	20240528	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230519	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
29	20240528	130551	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230519	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
30	20240528	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230519	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
31	20240528	110539	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230519	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
32	20240528	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230519	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
33	20240528	090553	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230519	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
34	20240527	160542	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230518	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
35	20240527	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230518	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
36	20240527	140551	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230518	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
37	20240527	130550	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230518	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
38	20240527	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230518	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
39	20240527	110551	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230518	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
40	20240527	100549	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230518	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
41	20240527	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230518	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230530	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
42	20240524	160523	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230517	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230524	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
43	20240524	150521	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230517	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230524	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
44	20240524	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230517	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230524	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
45	20240524	130523	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230517	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230524	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
46	20240524	120523	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230517	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230524	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
47	20240524	110522	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230517	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230524	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
48	20240524	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230517	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230524	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
49	20240524	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230517	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230524	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
50	20240523	160519	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230516	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230523	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
51	20240523	150524	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230516	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230523	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
52	20240523	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230516	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230523	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
53	20240523	130523	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230516	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230523	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
54	20240523	120520	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230516	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230523	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
55	20240523	110520	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230516	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230523	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
56	20240523	100520	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230516	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230523	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
57	20240523	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230516	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230523	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
58	20240522	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230515	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
59	20240522	150519	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230515	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
60	20240522	140521	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230515	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
61	20240522	130517	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230515	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
62	20240522	120517	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230515	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
63	20240522	110522	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230515	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
64	20240522	100519	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230515	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
65	20240522	090519	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230515	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
66	20240521	160514	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230512	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
67	20240521	150519	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230512	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
68	20240521	140516	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230512	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
69	20240521	130518	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230512	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
70	20240521	120518	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230512	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
71	20240521	110519	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230512	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
72	20240521	100517	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230512	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
73	20240521	090515	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230512	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230522	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
74	20240517	160518	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230510	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230517	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
75	20240517	150520	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230510	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230517	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
76	20240517	140514	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230510	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230517	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
77	20240517	130511	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230510	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230517	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
78	20240517	120511	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230510	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230517	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
79	20240517	110513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230510	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230517	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
80	20240517	100508	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230510	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230517	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
81	20240517	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230510	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230517	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
82	20240516	160508	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230509	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230516	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
83	20240516	150508	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230509	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230516	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
84	20240516	140512	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230509	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230516	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
85	20240516	130511	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230509	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230516	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
86	20240516	120507	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230509	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230516	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
87	20240516	110506	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230509	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230516	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
88	20240516	100507	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230509	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230516	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
89	20240516	090508	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230509	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230516	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
90	20240514	160513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230508	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
91	20240514	150516	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230508	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
92	20240514	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230508	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
93	20240514	130515	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230508	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
94	20240514	120513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230508	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
95	20240514	110513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230508	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
96	20240514	100512	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230508	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
97	20240514	090512	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230508	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
98	20240513	160512	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230504	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
99	20240513	150514	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230504	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
100	20240513	140513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230504	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
101	20240513	130511	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230504	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
102	20240513	120513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230504	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
103	20240513	110511	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230504	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
104	20240513	100512	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230504	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
105	20240513	090513	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230504	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230515	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
106	20240510	160458	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230503	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230510	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
107	20240510	150502	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230503	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230510	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
108	20240510	140503	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230503	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230510	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
109	20240510	130457	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230503	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230510	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
110	20240510	120457	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230503	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230510	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
111	20240510	110459	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230503	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230510	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
112	20240510	100500	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230503	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230510	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
113	20240510	090500	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230503	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230510	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
114	20240509	160508	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230502	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230509	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
115	20240509	150511	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230502	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230509	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
116	20240509	140500	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230502	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230509	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
117	20240509	130501	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230502	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230509	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
118	20240509	120502	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230502	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230509	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
119	20240509	110452	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230502	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230509	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
120	20240509	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230502	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230509	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
121	20240509	090452	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230502	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230509	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
122	20240508	160450	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230428	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230508	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
123	20240508	150455	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230428	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230508	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
124	20240508	140448	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230428	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230508	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
125	20240508	130448	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230428	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230508	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
126	20240508	120450	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230428	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230508	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
127	20240508	110524	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230428	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230508	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
128	20240508	100456	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230428	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230508	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
129	20240508	090454	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230428	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230508	0.04	N	057880	500	94 억		2154	N	N	0	N	00	N
130	20240503	160502	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230426	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230503	0.06	N	057880	500	94 억		2154	N	N	0	N	00	N
131	20240503	150502	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230426	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230503	0.06	N	057880	500	94 억		2154	N	N	0	N	00	N
132	20240503	140503	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230426	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230503	0.06	N	057880	500	94 억		2154	N	N	0	N	00	N
133	20240503	130503	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230426	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230503	0.06	N	057880	500	94 억		2154	N	N	0	N	00	N
134	20240503	120501	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230426	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230503	0.06	N	057880	500	94 억		2154	N	N	0	N	00	N
135	20240503	110500	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230426	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230503	0.06	N	057880	500	94 억		2154	N	N	0	N	00	N
136	20240503	100459	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230426	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230503	0.06	N	057880	500	94 억		2154	N	N	0	N	00	N
137	20240503	090458	58	100.00	KOSDAQ		유통	N	N	N	N		N	11260	0	3	0.00	0	0	0.00	0	0	0	33800	1	11260	0.00	0.01	0	0	11260	11260	11260	11260	11260	11260	11260	95	22540	500	0	10	1	18940368	2133	-3.77	13.78	12	0.00	-2990.00	817.00	11260	20240221	0.00	11259	20230426	0.01	11260	0.00	20240221	11259	0.01	20240102	17570	-35.91	20240221	1740	547.13	20230503	0.06	N	057880	500	94 억		2154	N	N	0	N	00	N
138	20240502	160456	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230425	0.00	17570	20230425	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
139	20240502	150458	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230425	0.00	17570	20230425	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
140	20240502	140455	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230425	0.00	17570	20230425	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
141	20240502	130455	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230425	0.00	17570	20230425	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
142	20240502	120453	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230425	0.00	17570	20230425	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
143	20240502	110453	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230425	0.00	17570	20230425	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
144	20240502	100452	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230425	0.00	17570	20230425	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N
145	20240502	090453	58	100.00	KOSDAQ		유통	N	N	N	N		N	17570	0	3	0.00	0	0	0.00	0	0	0	52800	1	17570	0.00	0.02	0	0	17570	17570	17570	17570	17570	17570	17570	60	35230	500	0	10	1	11940368	2098	-5.88	21.51	12	0.00	-2990.00	817.00	17570	20230425	0.00	17570	20230425	0.00	17570	0.00	20240102	17570	0.00	20240102	17570	0.00	20240221	1740	909.77	20230502	0.06	N	057880	500	59 억		2154	N	N	0	N	00	N