KissMeData/057880/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230524,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230531,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240531,150557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230524,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230531,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240531,140601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230524,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230531,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240531,130603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230524,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230531,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240531,120605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230524,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230531,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240531,110601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230524,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230531,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240531,100603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230524,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230531,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240531,090600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230524,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230531,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240530,160557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230523,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240530,150559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230523,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240530,140559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230523,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240530,130600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230523,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240530,120559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230523,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240530,110559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230523,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240530,100600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230523,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240530,090600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230523,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240529,160554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230522,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240529,150553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230522,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240529,140553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230522,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240529,130555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230522,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240529,120558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230522,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240529,110555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230522,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240529,100554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230522,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240529,090551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230522,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240528,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230519,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240528,150553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230519,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240528,140554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230519,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240528,130551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230519,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240528,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230519,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240528,110539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230519,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240528,100552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230519,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240528,090553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230519,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240527,160542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230518,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240527,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230518,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240527,140551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230518,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240527,130550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230518,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240527,120551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230518,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240527,110551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230518,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240527,100549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230518,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240527,090550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230518,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230530,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240524,160523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230517,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230524,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240524,150521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230517,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230524,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240524,140525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230517,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230524,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240524,130523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230517,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230524,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240524,120523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230517,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230524,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240524,110522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230517,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230524,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240524,100526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230517,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230524,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240524,090523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230517,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230524,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240523,160519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230516,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230523,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240523,150524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230516,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230523,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240523,140525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230516,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230523,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240523,130523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230516,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230523,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240523,120520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230516,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230523,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240523,110520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230516,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230523,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240523,100520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230516,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230523,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240523,090523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230516,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230523,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240522,160516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230515,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240522,150519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230515,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240522,140521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230515,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240522,130517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230515,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240522,120517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230515,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240522,110522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230515,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240522,100519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230515,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240522,090519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230515,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240521,160514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230512,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240521,150519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230512,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240521,140516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230512,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240521,130518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230512,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240521,120518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230512,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240521,110519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230512,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240521,100517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230512,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240521,090515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230512,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230522,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240517,160518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230510,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230517,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240517,150520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230510,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230517,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240517,140514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230510,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230517,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240517,130511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230510,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230517,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240517,120511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230510,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230517,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240517,110513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230510,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230517,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240517,100508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230510,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230517,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240517,090512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230510,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230517,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240516,160508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230509,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230516,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240516,150508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230509,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230516,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240516,140512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230509,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230516,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240516,130511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230509,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230516,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240516,120507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230509,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230516,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240516,110506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230509,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230516,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240516,100507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230509,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230516,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240516,090508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230509,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230516,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240514,160513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230508,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240514,150516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230508,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240514,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230508,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240514,130515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230508,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240514,120513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230508,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240514,110513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230508,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240514,100512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230508,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240514,090512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230508,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240513,160512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230504,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240513,150514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230504,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240513,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230504,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240513,130511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230504,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240513,120513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230504,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240513,110511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230504,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240513,100512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230504,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240513,090513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230504,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230515,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240510,160458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230503,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230510,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240510,150502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230503,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230510,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240510,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230503,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230510,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240510,130457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230503,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230510,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240510,120457,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230503,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230510,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240510,110459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230503,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230510,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240510,100500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230503,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230510,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240510,090500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230503,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230510,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240509,160508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230502,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230509,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240509,150511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230502,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230509,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240509,140500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230502,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230509,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240509,130501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230502,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230509,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240509,120502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230502,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230509,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240509,110452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230502,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230509,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240509,100454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230502,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230509,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240509,090452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230502,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230509,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240508,160450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230428,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230508,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240508,150455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230428,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230508,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240508,140448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230428,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230508,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240508,130448,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230428,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230508,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240508,120450,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230428,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230508,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240508,110524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230428,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230508,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240508,100456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230428,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230508,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240508,090454,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230428,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230508,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240503,160502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230426,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230503,0.06,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240503,150502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230426,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230503,0.06,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240503,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230426,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230503,0.06,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240503,130503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230426,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230503,0.06,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240503,120501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230426,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230503,0.06,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240503,110500,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230426,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230503,0.06,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240503,100459,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230426,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230503,0.06,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240503,090458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230426,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230503,0.06,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240502,160456,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230425,0.00,17570,20230425,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240502,150458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230425,0.00,17570,20230425,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240502,140455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230425,0.00,17570,20230425,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240502,130455,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230425,0.00,17570,20230425,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240502,120453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230425,0.00,17570,20230425,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240502,110453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230425,0.00,17570,20230425,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240502,100452,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230425,0.00,17570,20230425,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N
20240502,090453,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,17570,0,3,0.00,0,0,0.00,0,0,0,52800,1,17570,0.00,0.02,0,0,17570,17570,17570,17570,17570,17570,17570,60,35230,500,0,10,1,11940368,2098,-5.88,21.51,12,0.00,-2990.00,817.00,17570,20230425,0.00,17570,20230425,0.00,17570,0.00,20240102,17570,0.00,20240102,17570,0.00,20240221,1740,909.77,20230502,0.06,N,057880,500,59 억,,2154,N,N,0,N,00,N