KissMeData/057880/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230622,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230628,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240628,150609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230622,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230628,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240628,140608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230622,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230628,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240628,130608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230622,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230628,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240628,120607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230622,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230628,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240628,110558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230622,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230628,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240628,100555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230622,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230628,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240628,090556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230622,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230628,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240627,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230621,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230627,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240627,150558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230621,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230627,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240627,140554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230621,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230627,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240627,130554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230621,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230627,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240627,120557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230621,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230627,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240627,110556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230621,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230627,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240627,100556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230621,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230627,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240627,090555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230621,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230627,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240626,160553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230620,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240626,150555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230620,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240626,140554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230620,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240626,130555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230620,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240626,120554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230620,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240626,110554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230620,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240626,100553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230620,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240626,090554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230620,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240625,160553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230619,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240625,150554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230619,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240625,140553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230619,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240625,130554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230619,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240625,120557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230619,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240625,110557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230619,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240625,100553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230619,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240625,090554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230619,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240624,160551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230616,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240624,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230616,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240624,140552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230616,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240624,130551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230616,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240624,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230616,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240624,110554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230616,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240624,100552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230616,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240624,090552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230616,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230626,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240621,160533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230615,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230621,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240621,150533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230615,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230621,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240621,140533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230615,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230621,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240621,130534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230615,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230621,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240621,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230615,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230621,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240621,110535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230615,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230621,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240621,100533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230615,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230621,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240621,090536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230615,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230621,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240620,160531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230614,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230620,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240620,150533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230614,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230620,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240620,140532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230614,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230620,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240620,130533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230614,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230620,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240620,120532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230614,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230620,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240620,110534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230614,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230620,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240620,100534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230614,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230620,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240620,090539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230614,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230620,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240619,160531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230613,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240619,150528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230613,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240619,140534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230613,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240619,130530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230613,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240619,120529,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230613,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240619,110531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230613,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240619,100533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230613,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240619,090537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230613,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240618,160526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230612,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240618,150525,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230612,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240618,140527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230612,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240618,130531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230612,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240618,120531,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230612,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240618,110528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230612,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240618,100528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230612,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240618,090533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230612,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240617,160524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230609,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240617,150528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230609,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240617,140522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230609,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240617,130522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230609,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240617,120524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230609,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240617,110519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230609,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240617,100521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230609,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240617,090523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230609,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230619,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240614,160439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230608,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230614,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240614,150441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230608,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230614,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240614,140440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230608,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230614,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240614,130440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230608,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230614,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240614,120443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230608,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230614,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240614,110514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230608,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230614,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240614,100513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230608,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230614,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240614,090516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230608,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230614,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240613,160510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230607,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230613,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240613,150519,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230607,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230613,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240613,140513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230607,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230613,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240613,130513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230607,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230613,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240613,120516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230607,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230613,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240613,110509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230607,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230613,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240613,100510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230607,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230613,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240613,090515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230607,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230613,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240612,160506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230605,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230612,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240612,150513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230605,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230612,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240612,140510,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230605,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230612,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240612,130508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230605,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230612,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240612,120508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230605,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230612,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240612,110505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230605,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230612,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240612,100508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230605,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230612,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240612,090508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.01,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20230605,0.01,8790,0.00,20240221,8789,0.01,20240102,17570,-49.97,20240221,1740,405.17,20230612,0.03,N,057880,500,122 억,,2154,N,N,0,N,00,N
20240610,160502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230601,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230612,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240610,150508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230601,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230612,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240610,140505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230601,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230612,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240610,130504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230601,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230612,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240610,120505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230601,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230612,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240610,110507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230601,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230612,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240610,100503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230601,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230612,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240610,090509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230601,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230612,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240607,160520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230531,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230607,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240607,150524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230531,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230607,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240607,140521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230531,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230607,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240607,130516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230531,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230607,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240607,120521,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230531,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230607,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240607,110518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230531,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230607,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240607,100520,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230531,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230607,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240607,090518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230531,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230607,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240605,160516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230530,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240605,150514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230530,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240605,140516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230530,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240605,130518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230530,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240605,120516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230530,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240605,110518,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230530,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240605,100517,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230530,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240605,090516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230530,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240604,160513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230526,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240604,150513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230526,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240604,140514,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230526,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240604,130512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230526,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240604,120511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230526,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240604,110508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230526,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240604,100511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230526,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240604,090512,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230526,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240603,160506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230525,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240603,150507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230525,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240603,140505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230525,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240603,130506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230525,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240603,120506,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230525,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240603,110503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230525,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240603,100501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230525,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N
20240603,090501,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,11260,0,3,0.00,0,0,0.00,0,0,0,33800,1,11260,0.00,0.01,0,0,11260,11260,11260,11260,11260,11260,11260,95,22540,500,0,10,1,18940368,2133,-3.77,13.78,12,0.00,-2990.00,817.00,11260,20240221,0.00,11259,20230525,0.01,11260,0.00,20240221,11259,0.01,20240102,17570,-35.91,20240221,1740,547.13,20230605,0.04,N,057880,500,94 억,,2154,N,N,0,N,00,N