KissMeData/057880/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160612	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240219	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240228	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
3	20250228	150615	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240219	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240228	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
4	20250228	140616	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240219	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240228	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
5	20250228	130613	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240219	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240228	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
6	20250228	120611	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240219	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240228	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
7	20250228	110611	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240219	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240228	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
8	20250228	100610	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240219	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240228	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
9	20250228	090614	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240219	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240228	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
10	20250227	160607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240216	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240227	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
11	20250227	150605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240216	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240227	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
12	20250227	140608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240216	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240227	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
13	20250227	130607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240216	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240227	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
14	20250227	120604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240216	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240227	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
15	20250227	110610	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240216	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240227	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
16	20250227	100625	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240216	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240227	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
17	20250227	090626	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240216	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240227	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
18	20250226	160606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240215	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
19	20250226	150609	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240215	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
20	20250226	140608	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240215	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
21	20250226	130606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240215	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
22	20250226	120607	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240215	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
23	20250226	110606	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240215	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
24	20250226	100605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240215	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
25	20250226	090611	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240215	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
26	20250225	160602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240214	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
27	20250225	150604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240214	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
28	20250225	140603	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240214	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
29	20250225	130604	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240214	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
30	20250225	120601	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240214	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
31	20250225	110602	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240214	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
32	20250225	100601	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240214	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
33	20250225	090605	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240214	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
34	20250224	160559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240213	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
35	20250224	150558	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240213	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
36	20250224	140557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240213	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
37	20250224	130559	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240213	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
38	20250224	120556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240213	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
39	20250224	110555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240213	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
40	20250224	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240213	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
41	20250224	090600	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240213	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240226	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
42	20250221	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240208	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
43	20250221	150557	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240208	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
44	20250221	140556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240208	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
45	20250221	130555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240208	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
46	20250221	120556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240208	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
47	20250221	110553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240208	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
48	20250221	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240208	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
49	20250221	090556	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240208	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	8790	0.00	20240611	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
50	20250220	160552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240207	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
51	20250220	150553	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240207	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
52	20250220	140554	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240207	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
53	20250220	130552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240207	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
54	20250220	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240207	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
55	20250220	110552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240207	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
56	20250220	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240207	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
57	20250220	090555	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240207	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240220	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
58	20250219	160550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240206	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
59	20250219	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240206	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
60	20250219	140549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240206	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
61	20250219	130550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240206	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
62	20250219	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240206	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
63	20250219	110551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240206	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
64	20250219	100550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240206	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
65	20250219	090551	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240206	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
66	20250218	160549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240205	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
67	20250218	150549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240205	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
68	20250218	140549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240205	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
69	20250218	130548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240205	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
70	20250218	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240205	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
71	20250218	110548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240205	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
72	20250218	100548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240205	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
73	20250218	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240205	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
74	20250217	160548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240202	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
75	20250217	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240202	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
76	20250217	140547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240202	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
77	20250217	130548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240202	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
78	20250217	120549	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240202	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
79	20250217	110548	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240202	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
80	20250217	100545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240202	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
81	20250217	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240202	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240219	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
82	20250214	160545	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240201	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240214	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
83	20250214	150543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240201	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240214	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
84	20250214	140544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240201	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240214	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
85	20250214	130546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240201	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240214	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
86	20250214	120544	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240201	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240214	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
87	20250214	110542	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240201	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240214	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
88	20250214	100543	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240201	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240214	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
89	20250214	090546	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240201	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240214	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
90	20250213	160540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240131	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
91	20250213	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240131	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
92	20250213	140539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240131	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
93	20250213	130539	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240131	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
94	20250213	120540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240131	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
95	20250213	110536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240131	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
96	20250213	100540	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240131	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
97	20250213	090537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240131	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
98	20250212	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240130	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
99	20250212	150535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240130	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
100	20250212	140536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240130	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
101	20250212	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240130	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
102	20250212	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240130	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
103	20250212	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240130	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
104	20250212	100535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240130	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
105	20250212	090538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240130	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
106	20250211	160536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240129	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
107	20250211	150536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240129	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
108	20250211	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240129	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
109	20250211	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240129	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
110	20250211	120535	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240129	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
111	20250211	110536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240129	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
112	20250211	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240129	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
113	20250211	090538	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240129	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
114	20250210	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240126	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
115	20250210	150533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240126	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
116	20250210	140532	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240126	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
117	20250210	130533	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240126	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
118	20250210	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240126	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
119	20250210	110530	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240126	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
120	20250210	100528	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240126	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
121	20250210	090527	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240126	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240213	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
122	20250207	160524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240125	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240207	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
123	20250207	150526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240125	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240207	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
124	20250207	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240125	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240207	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
125	20250207	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240125	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240207	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
126	20250207	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240125	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240207	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
127	20250207	110522	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240125	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240207	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
128	20250207	100523	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240125	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240207	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
129	20250207	090526	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240125	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240207	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
130	20250206	160511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240124	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
131	20250206	150513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240124	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
132	20250206	140515	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240124	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
133	20250206	130513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240124	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
134	20250206	120511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240124	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
135	20250206	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240124	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
136	20250206	100511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240124	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
137	20250206	090513	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240124	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240206	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
138	20250205	160507	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240123	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
139	20250205	150509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240123	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
140	20250205	140509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240123	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
141	20250205	130509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240123	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
142	20250205	120509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240123	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
143	20250205	110508	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240123	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
144	20250205	100511	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240123	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
145	20250205	090516	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240123	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
146	20250204	160504	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240122	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
147	20250204	150504	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240122	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
148	20250204	140503	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240122	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
149	20250204	130504	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240122	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
150	20250204	120509	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240122	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
151	20250204	110458	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240122	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
152	20250204	100502	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240122	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N
153	20250204	090502	58	100.00	KOSDAQ		유통	N	N	N	N		N	8790	0	3	0.00	0	0	0.00	0	0	0	26400	1	8790	0.00	0.00	0	0	8790	8790	8790	8790	8790	8790	8790	123	17610	500	0	10	1	24580368	2161	-2.94	10.76	12	0.00	-2990.00	817.00	8790	20240221	0.00	8789	20240122	0.01	8790	0.00	20250102	8790	0.00	20250102	17570	-49.97	20240221	1740	405.17	20240205	0.03	N	057880	500	122 억		0	N	N	0	N	00	N