KissMeData/057880/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160612,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250228,150615,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250228,140616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250228,130613,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250228,120611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250228,110611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250228,100610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250228,090614,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240219,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240228,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250227,160607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250227,150605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250227,140608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250227,130607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250227,120604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250227,110610,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250227,100625,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250227,090626,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240216,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240227,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250226,160606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240215,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250226,150609,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240215,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250226,140608,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240215,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250226,130606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240215,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250226,120607,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240215,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250226,110606,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240215,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250226,100605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240215,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250226,090611,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240215,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250225,160602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250225,150604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250225,140603,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250225,130604,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250225,120601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250225,110602,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250225,100601,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250225,090605,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240214,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250224,160559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250224,150558,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250224,140557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250224,130559,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250224,120556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250224,110555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250224,100555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250224,090600,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240213,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240226,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250221,160554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240208,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250221,150557,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240208,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250221,140556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240208,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250221,130555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240208,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250221,120556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240208,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250221,110553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240208,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250221,100555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240208,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250221,090556,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240208,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,8790,0.00,20240611,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250220,160552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240207,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240220,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250220,150553,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240207,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240220,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250220,140554,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240207,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240220,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250220,130552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240207,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240220,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250220,120552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240207,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240220,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250220,110552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240207,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240220,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250220,100552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240207,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240220,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250220,090555,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240207,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240220,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250219,160550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250219,150552,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250219,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250219,130550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250219,120550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250219,110551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250219,100550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250219,090551,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240206,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250218,160549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250218,150549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250218,140549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250218,130548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250218,120549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250218,110548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250218,100548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250218,090550,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240205,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250217,160548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250217,150547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250217,140547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250217,130548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250217,120549,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250217,110548,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250217,100545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250217,090547,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240202,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240219,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250214,160545,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240201,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240214,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250214,150543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240201,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240214,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250214,140544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240201,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240214,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250214,130546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240201,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240214,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250214,120544,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240201,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240214,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250214,110542,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240201,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240214,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250214,100543,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240201,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240214,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250214,090546,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240201,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240214,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250213,160540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250213,150539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250213,140539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250213,130539,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250213,120540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250213,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250213,100540,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250213,090537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240131,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250212,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250212,150535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250212,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250212,130537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250212,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250212,110534,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250212,100535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250212,090538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240130,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250211,160536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240129,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250211,150536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240129,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250211,140537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240129,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250211,130535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240129,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250211,120535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240129,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250211,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240129,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250211,100536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240129,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250211,090538,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240129,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250210,160533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250210,150533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250210,140532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250210,130533,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250210,120530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250210,110530,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250210,100528,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250210,090527,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240126,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240213,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250207,160524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250207,150526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250207,140524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250207,130524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250207,120524,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250207,110522,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250207,100523,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250207,090526,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240125,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240207,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250206,160511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240124,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240206,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250206,150513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240124,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240206,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250206,140515,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240124,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240206,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250206,130513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240124,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240206,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250206,120511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240124,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240206,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250206,110505,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240124,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240206,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250206,100511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240124,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240206,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250206,090513,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240124,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240206,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250205,160507,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240123,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250205,150509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240123,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250205,140509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240123,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250205,130509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240123,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250205,120509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240123,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250205,110508,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240123,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250205,100511,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240123,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250205,090516,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240123,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250204,160504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240122,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250204,150504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240122,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250204,140503,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240122,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250204,130504,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240122,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250204,120509,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240122,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250204,110458,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240122,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250204,100502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240122,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N
20250204,090502,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-2.94,10.76,12,0.00,-2990.00,817.00,8790,20240221,0.00,8789,20240122,0.01,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240221,1740,405.17,20240205,0.03,N,057880,500,122 억,,0,N,N,0,N,00,N