638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,193500,198241378,1116,1116,1116,1116,3152
|
|
20230719,193400,198241378,1116,1116,1116,1116,0
|
|
20230719,193300,198241378,1116,1116,1116,1116,0
|
|
20230719,193200,198241378,1116,1116,1116,1116,0
|
|
20230719,193100,198241378,1116,1116,1116,1116,0
|
|
20230719,193000,198241378,1116,1116,1116,1116,0
|
|
20230719,192900,198241378,1116,1116,1116,1116,0
|
|
20230719,192800,198241378,1116,1116,1116,1116,0
|
|
20230719,192700,198241378,1116,1116,1116,1116,0
|
|
20230719,192600,198241378,1116,1116,1116,1116,0
|
|
20230719,192500,198241378,1116,1116,1116,1116,0
|
|
20230719,192400,198241378,1116,1116,1116,1116,0
|
|
20230719,192300,198241378,1116,1116,1116,1116,0
|
|
20230719,192200,198241378,1116,1116,1116,1116,0
|
|
20230719,192100,198241378,1116,1116,1116,1116,0
|
|
20230719,192000,198241378,1116,1116,1116,1116,0
|
|
20230719,191900,198241378,1116,1116,1116,1116,0
|
|
20230719,191800,198241378,1116,1116,1116,1116,0
|
|
20230719,191700,198241378,1116,1116,1116,1116,0
|
|
20230719,191600,198241378,1116,1116,1116,1116,0
|
|
20230719,191500,198241378,1116,1116,1116,1116,0
|
|
20230719,191400,198241378,1116,1116,1116,1116,0
|
|
20230719,191300,198241378,1116,1116,1116,1116,0
|
|
20230719,191200,198241378,1116,1116,1116,1116,0
|
|
20230719,191100,198241378,1116,1116,1116,1116,0
|
|
20230719,191000,198241378,1116,1116,1116,1116,0
|
|
20230719,190900,198241378,1116,1116,1116,1116,0
|
|
20230719,190800,198241378,1116,1116,1116,1116,0
|
|
20230719,190700,198241378,1116,1116,1116,1116,0
|
|
20230719,190600,198241378,1116,1116,1116,1116,0
|
|
20230719,190500,198241378,1116,1116,1116,1116,3152
|
|
20230719,190400,198241378,1116,1116,1116,1116,0
|
|
20230719,190300,198241378,1116,1116,1116,1116,0
|
|
20230719,190200,198241378,1116,1116,1116,1116,0
|
|
20230719,190100,198241378,1116,1116,1116,1116,0
|
|
20230719,190000,198241378,1116,1116,1116,1116,0
|
|
20230719,185900,198241378,1116,1116,1116,1116,0
|
|
20230719,185800,198241378,1116,1116,1116,1116,0
|
|
20230719,185700,198241378,1116,1116,1116,1116,0
|
|
20230719,185600,198241378,1116,1116,1116,1116,0
|
|
20230719,185500,198241378,1116,1116,1116,1116,0
|
|
20230719,185400,198241378,1116,1116,1116,1116,0
|
|
20230719,185300,198241378,1116,1116,1116,1116,0
|
|
20230719,185200,198241378,1116,1116,1116,1116,0
|
|
20230719,185100,198241378,1116,1116,1116,1116,0
|
|
20230719,185000,198241378,1116,1116,1116,1116,0
|
|
20230719,184900,198241378,1116,1116,1116,1116,0
|
|
20230719,184800,198241378,1116,1116,1116,1116,0
|
|
20230719,184700,198241378,1116,1116,1116,1116,0
|
|
20230719,184600,198241378,1116,1116,1116,1116,0
|
|
20230719,184500,198241378,1116,1116,1116,1116,0
|
|
20230719,184400,198241378,1116,1116,1116,1116,0
|
|
20230719,184300,198241378,1116,1116,1116,1116,0
|
|
20230719,184200,198241378,1116,1116,1116,1116,0
|
|
20230719,184100,198241378,1116,1116,1116,1116,0
|
|
20230719,184000,198241378,1116,1116,1116,1116,0
|
|
20230719,183900,198241378,1116,1116,1116,1116,0
|
|
20230719,183800,198241378,1116,1116,1116,1116,0
|
|
20230719,183700,198241378,1116,1116,1116,1116,0
|
|
20230719,183600,198241378,1116,1116,1116,1116,0
|
|
20230719,183500,198241378,1116,1116,1116,1116,3152
|
|
20230719,183400,198241378,1116,1116,1116,1116,0
|
|
20230719,183300,198241378,1116,1116,1116,1116,0
|
|
20230719,183200,198241378,1116,1116,1116,1116,0
|
|
20230719,183100,198241378,1116,1116,1116,1116,0
|
|
20230719,183000,198241378,1116,1116,1116,1116,0
|
|
20230719,182900,198241378,1116,1116,1116,1116,0
|
|
20230719,182800,198241378,1116,1116,1116,1116,0
|
|
20230719,182700,198241378,1116,1116,1116,1116,0
|
|
20230719,182600,198241378,1116,1116,1116,1116,0
|
|
20230719,182500,198241378,1116,1116,1116,1116,0
|
|
20230719,182400,198241378,1116,1116,1116,1116,0
|
|
20230719,182300,198241378,1116,1116,1116,1116,0
|
|
20230719,182200,198241378,1116,1116,1116,1116,0
|
|
20230719,182100,198241378,1116,1116,1116,1116,0
|
|
20230719,182000,198241378,1116,1116,1116,1116,0
|
|
20230719,181900,198241378,1116,1116,1116,1116,0
|
|
20230719,181800,198241378,1116,1116,1116,1116,0
|
|
20230719,181700,198241378,1116,1116,1116,1116,0
|
|
20230719,181600,198241378,1116,1116,1116,1116,0
|
|
20230719,181500,198241378,1116,1116,1116,1116,0
|
|
20230719,181400,198241378,1116,1116,1116,1116,0
|
|
20230719,181300,198241378,1116,1116,1116,1116,0
|
|
20230719,181200,198241378,1116,1116,1116,1116,0
|
|
20230719,181100,198241378,1116,1116,1116,1116,0
|
|
20230719,181000,198241378,1116,1116,1116,1116,0
|
|
20230719,180900,198241378,1116,1116,1116,1116,0
|
|
20230719,180800,198241378,1116,1116,1116,1116,0
|
|
20230719,180700,198241378,1116,1116,1116,1116,0
|
|
20230719,180600,198241378,1116,1116,1116,1116,0
|
|
20230719,180500,198241378,1116,1116,1116,1116,3152
|
|
20230719,180400,198241378,1116,1116,1116,1116,0
|
|
20230719,180300,198241378,1116,1116,1116,1116,0
|
|
20230719,180200,198241378,1116,1116,1116,1116,0
|
|
20230719,180100,198241378,1116,1116,1116,1116,0
|
|
20230719,180000,198241378,1116,1116,1116,1116,0
|
|
20230719,175900,198241378,1116,1116,1116,1116,0
|
|
20230719,175800,198241378,1116,1116,1116,1116,0
|
|
20230719,175700,198241378,1116,1116,1116,1116,0
|
|
20230719,175600,198241378,1116,1116,1116,1116,0
|
|
20230719,175500,198241378,1116,1116,1116,1116,0
|
|
20230719,175400,198241378,1116,1116,1116,1116,0
|
|
20230719,175300,198241378,1116,1116,1116,1116,0
|
|
20230719,175200,198241378,1116,1116,1116,1116,0
|
|
20230719,175100,198241378,1116,1116,1116,1116,0
|
|
20230719,175000,198241378,1116,1116,1116,1116,0
|
|
20230719,174900,198241378,1116,1116,1116,1116,0
|
|
20230719,174800,198241378,1116,1116,1116,1116,0
|
|
20230719,174700,198241378,1116,1116,1116,1116,0
|
|
20230719,174600,198241378,1116,1116,1116,1116,0
|
|
20230719,174500,198241378,1116,1116,1116,1116,0
|
|
20230719,174400,198241378,1116,1116,1116,1116,0
|
|
20230719,174300,198241378,1116,1116,1116,1116,0
|
|
20230719,174200,198241378,1116,1116,1116,1116,0
|
|
20230719,174100,198241378,1116,1116,1116,1116,0
|
|
20230719,174000,198241378,1116,1116,1116,1116,0
|
|
20230719,173900,198241378,1116,1116,1116,1116,0
|
|
20230719,173800,198241378,1116,1116,1116,1116,0
|
|
20230719,173700,198241378,1116,1116,1116,1116,0
|
|
20230719,173600,198241378,1116,1116,1116,1116,0
|
|
20230719,173500,198241378,1116,1116,1116,1116,3152
|
|
20230719,173400,198241378,1116,1116,1116,1116,0
|
|
20230719,173300,198241378,1116,1116,1116,1116,0
|
|
20230719,173200,198241378,1116,1116,1116,1116,0
|
|
20230719,173100,198241378,1116,1116,1116,1116,0
|
|
20230719,173000,198241378,1116,1116,1116,1116,0
|
|
20230719,172900,198241378,1116,1116,1116,1116,0
|
|
20230719,172800,198241378,1116,1116,1116,1116,0
|
|
20230719,172700,198241378,1116,1116,1116,1116,0
|
|
20230719,172600,198241378,1116,1116,1116,1116,0
|
|
20230719,172500,198241378,1116,1116,1116,1116,0
|
|
20230719,172400,198241378,1116,1116,1116,1116,0
|
|
20230719,172300,198241378,1116,1116,1116,1116,0
|
|
20230719,172200,198241378,1116,1116,1116,1116,0
|
|
20230719,172100,198241378,1116,1116,1116,1116,0
|
|
20230719,172000,198241378,1116,1116,1116,1116,0
|
|
20230719,171900,198241378,1116,1116,1116,1116,0
|
|
20230719,171800,198241378,1116,1116,1116,1116,0
|
|
20230719,171700,198241378,1116,1116,1116,1116,0
|
|
20230719,171600,198241378,1116,1116,1116,1116,0
|
|
20230719,171500,198241378,1116,1116,1116,1116,0
|
|
20230719,171400,198241378,1116,1116,1116,1116,0
|
|
20230719,171300,198241378,1116,1116,1116,1116,0
|
|
20230719,171200,198241378,1116,1116,1116,1116,0
|
|
20230719,171100,198241378,1116,1116,1116,1116,0
|
|
20230719,171000,198241378,1116,1116,1116,1116,0
|
|
20230719,170900,198241378,1116,1116,1116,1116,0
|
|
20230719,170800,198241378,1116,1116,1116,1116,0
|
|
20230719,170700,198241378,1116,1116,1116,1116,0
|
|
20230719,170600,198241378,1116,1116,1116,1116,0
|
|
20230719,170500,198241378,1116,1116,1116,1116,3152
|
|
20230719,170400,198241378,1116,1116,1116,1116,0
|
|
20230719,170300,198241378,1116,1116,1116,1116,0
|
|
20230719,170200,198241378,1116,1116,1116,1116,0
|
|
20230719,170100,198241378,1116,1116,1116,1116,0
|
|
20230719,170000,198241378,1116,1116,1116,1116,0
|
|
20230719,165900,198241378,1116,1116,1116,1116,0
|
|
20230719,165800,198241378,1116,1116,1116,1116,0
|
|
20230719,165700,198241378,1116,1116,1116,1116,0
|
|
20230719,165600,198241378,1116,1116,1116,1116,0
|
|
20230719,165500,198241378,1116,1116,1116,1116,0
|
|
20230719,165400,198241378,1116,1116,1116,1116,0
|
|
20230719,165300,198241378,1116,1116,1116,1116,0
|
|
20230719,165200,198241378,1116,1116,1116,1116,0
|
|
20230719,165100,198241378,1116,1116,1116,1116,0
|
|
20230719,165000,198241378,1116,1116,1116,1116,0
|
|
20230719,164900,198241378,1116,1116,1116,1116,0
|
|
20230719,164800,198241378,1116,1116,1116,1116,0
|
|
20230719,164700,198241378,1116,1116,1116,1116,0
|
|
20230719,164600,198241378,1116,1116,1116,1116,0
|
|
20230719,164500,198241378,1116,1116,1116,1116,0
|
|
20230719,164400,198241378,1116,1116,1116,1116,0
|
|
20230719,164300,198241378,1116,1116,1116,1116,0
|
|
20230719,164200,198241378,1116,1116,1116,1116,0
|
|
20230719,164100,198241378,1116,1116,1116,1116,0
|
|
20230719,164000,198241378,1116,1116,1116,1116,0
|
|
20230719,163900,198241378,1116,1116,1116,1116,0
|
|
20230719,163800,198241378,1116,1116,1116,1116,0
|
|
20230719,163700,198241378,1116,1116,1116,1116,0
|
|
20230719,163600,198241378,1116,1116,1116,1116,0
|
|
20230719,163500,198241378,1116,1116,1116,1116,3152
|
|
20230719,163400,198241378,1116,1116,1116,1116,0
|
|
20230719,163300,198241378,1116,1116,1116,1116,0
|
|
20230719,163200,198241378,1116,1116,1116,1116,0
|
|
20230719,163100,198241378,1116,1116,1116,1116,0
|
|
20230719,163000,198241378,1116,1116,1116,1116,0
|
|
20230719,162900,198241378,1116,1116,1116,1116,0
|
|
20230719,162800,198241378,1116,1116,1116,1116,0
|
|
20230719,162700,198241378,1116,1116,1116,1116,0
|
|
20230719,162600,198241378,1116,1116,1116,1116,0
|
|
20230719,162500,198241378,1116,1116,1116,1116,0
|
|
20230719,162400,198241378,1116,1116,1116,1116,0
|
|
20230719,162300,198241378,1116,1116,1116,1116,0
|
|
20230719,162200,198241378,1116,1116,1116,1116,0
|
|
20230719,162100,198241378,1116,1116,1116,1116,0
|
|
20230719,162000,198241378,1116,1116,1116,1116,0
|
|
20230719,161900,198241378,1116,1116,1116,1116,0
|
|
20230719,161800,198241378,1116,1116,1116,1116,0
|
|
20230719,161700,198241378,1116,1116,1116,1116,0
|
|
20230719,161600,198241378,1116,1116,1116,1116,0
|
|
20230719,161500,198241378,1116,1116,1116,1116,0
|
|
20230719,161400,198241378,1116,1116,1116,1116,0
|
|
20230719,161300,198241378,1116,1116,1116,1116,0
|
|
20230719,161200,198241378,1116,1116,1116,1116,0
|
|
20230719,161100,198241378,1116,1116,1116,1116,0
|
|
20230719,161000,198241378,1116,1116,1116,1116,0
|
|
20230719,160900,198241378,1116,1116,1116,1116,0
|
|
20230719,160800,198241378,1116,1116,1116,1116,0
|
|
20230719,160700,198241378,1116,1116,1116,1116,0
|
|
20230719,160600,198241378,1116,1116,1116,1116,0
|
|
20230719,160500,198241378,1116,1116,1116,1116,3152
|
|
20230719,160400,198241378,1116,1116,1116,1116,0
|
|
20230719,160300,198241378,1116,1116,1116,1116,0
|
|
20230719,160200,198241378,1116,1116,1116,1116,0
|
|
20230719,160100,198241378,1116,1116,1116,1116,0
|
|
20230719,160000,198241378,1116,1116,1116,1116,0
|
|
20230719,155900,198241378,1116,1116,1116,1116,0
|
|
20230719,155800,198241378,1116,1116,1116,1116,0
|
|
20230719,155700,198241378,1116,1116,1116,1116,0
|
|
20230719,155600,198241378,1116,1116,1116,1116,0
|
|
20230719,155500,198241378,1116,1116,1116,1116,0
|
|
20230719,155400,198241378,1116,1116,1116,1116,0
|
|
20230719,155300,198241378,1116,1116,1116,1116,0
|
|
20230719,155200,198241378,1116,1116,1116,1116,0
|
|
20230719,155100,198241378,1116,1116,1116,1116,0
|
|
20230719,155000,198241378,1116,1116,1116,1116,0
|
|
20230719,154900,198241378,1116,1116,1116,1116,0
|
|
20230719,154800,198241378,1116,1116,1116,1116,0
|
|
20230719,154700,198241378,1116,1116,1116,1116,0
|
|
20230719,154600,198241378,1116,1116,1116,1116,0
|
|
20230719,154500,198241378,1116,1116,1116,1116,0
|
|
20230719,154400,198241378,1116,1116,1116,1116,0
|
|
20230719,154300,198241378,1116,1116,1116,1116,0
|
|
20230719,154200,198241378,1116,1116,1116,1116,0
|
|
20230719,154100,198241378,1116,1116,1116,1116,0
|
|
20230719,154000,198241378,1116,1116,1116,1116,0
|
|
20230719,153900,198241378,1116,1116,1116,1116,0
|
|
20230719,153800,198241378,1116,1116,1116,1116,0
|
|
20230719,153700,198241378,1116,1116,1116,1116,0
|
|
20230719,153600,198241378,1116,1116,1116,1116,0
|
|
20230719,153500,198241378,1116,1116,1116,1116,3152
|
|
20230719,153400,198241378,1116,1116,1116,1116,0
|
|
20230719,153300,198241378,1116,1116,1116,1116,0
|
|
20230719,153200,198241378,1116,1116,1116,1116,0
|
|
20230719,153100,198241378,1116,1116,1116,1116,0
|
|
20230719,153000,198241378,1116,1116,1116,1116,3152
|
|
20230719,152900,194723746,1116,1116,1116,1116,0
|
|
20230719,152800,194723746,1116,1116,1116,1116,0
|
|
20230719,152700,194723746,1116,1116,1116,1116,0
|
|
20230719,152600,194723746,1116,1116,1116,1116,0
|
|
20230719,152500,194723746,1116,1116,1116,1116,0
|
|
20230719,152400,194723746,1116,1116,1116,1116,0
|
|
20230719,152300,194723746,1116,1116,1116,1116,0
|
|
20230719,152200,194723746,1116,1116,1116,1116,0
|
|
20230719,152100,194723746,1116,1116,1116,1116,0
|
|
20230719,152000,194723746,1116,1116,1116,1116,0
|
|
20230719,151900,194723746,1116,1108,1116,1106,1720
|
|
20230719,151800,192818939,1109,1110,1116,1108,1431
|
|
20230719,151700,191231579,1116,1116,1116,1116,0
|
|
20230719,151600,191231579,1116,1113,1116,1109,20031
|
|
20230719,151500,168995563,1116,1116,1116,1116,0
|
|
20230719,151400,168995563,1116,1116,1116,1116,0
|
|
20230719,151300,168995563,1116,1116,1116,1116,120
|
|
20230719,151200,168861643,1116,1115,1116,1115,969
|
|
20230719,151100,167781186,1111,1111,1111,1111,1
|
|
20230719,151000,167780075,1116,1112,1116,1111,1310
|
|
20230719,150900,166321400,1112,1112,1112,1112,1
|
|
20230719,150800,166320288,1115,1115,1115,1115,0
|
|
20230719,150700,166320288,1115,1115,1115,1115,0
|
|
20230719,150600,166320288,1115,1115,1115,1115,0
|
|
20230719,150500,166320288,1115,1115,1115,1115,50
|
|
20230719,150400,166264538,1115,1115,1115,1115,130
|
|
20230719,150300,166119588,1115,1115,1115,1115,0
|
|
20230719,150200,166119588,1115,1114,1115,1114,4
|
|
20230719,150100,166115129,1115,1115,1115,1115,1
|
|
20230719,150000,166114014,1115,1115,1115,1115,0
|
|
20230719,145900,166114014,1115,1115,1115,1115,0
|
|
20230719,145800,166114014,1115,1115,1115,1115,3
|
|
20230719,145700,166110669,1115,1115,1115,1115,10
|
|
20230719,145600,166099519,1111,1111,1111,1111,0
|
|
20230719,145500,166099519,1111,1111,1111,1111,0
|
|
20230719,145400,166099519,1111,1111,1111,1111,0
|
|
20230719,145300,166099519,1111,1113,1113,1111,3029
|
|
20230719,145200,162733504,1116,1116,1116,1116,1
|
|
20230719,145100,162732388,1116,1116,1116,1116,0
|
|
20230719,145000,162732388,1116,1116,1116,1116,1000
|
|
20230719,144900,161616388,1116,1115,1116,1115,36
|
|
20230719,144800,161576226,1115,1115,1115,1115,0
|
|
20230719,144700,161576226,1115,1115,1115,1115,2926
|
|
20230719,144600,158313736,1115,1115,1115,1115,100
|
|
20230719,144500,158202236,1116,1116,1116,1116,20
|
|
20230719,144400,158179916,1115,1115,1115,1115,667
|
|
20230719,144300,157436211,1115,1115,1115,1115,0
|
|
20230719,144200,157436211,1115,1115,1115,1115,300
|
|
20230719,144100,157101711,1114,1114,1114,1114,0
|
|
20230719,144000,157101711,1114,1113,1114,1113,4129
|
|
20230719,143900,152504849,1113,1113,1113,1113,0
|
|
20230719,143800,152504849,1113,1113,1113,1113,18
|
|
20230719,143700,152484815,1112,1112,1112,1112,0
|
|
20230719,143600,152484815,1112,1112,1112,1112,26
|
|
20230719,143500,152455903,1113,1113,1113,1113,0
|
|
20230719,143400,152455903,1113,1113,1113,1113,0
|
|
20230719,143300,152455903,1113,1113,1113,1113,7
|
|
20230719,143200,152448112,1113,1113,1113,1113,15
|
|
20230719,143100,152431417,1113,1113,1113,1113,0
|
|
20230719,143000,152431417,1113,1113,1113,1113,137
|
|
20230719,142900,152278936,1116,1116,1116,1116,0
|
|
20230719,142800,152278936,1116,1116,1116,1116,0
|
|
20230719,142700,152278936,1116,1116,1116,1116,0
|
|
20230719,142600,152278936,1116,1116,1116,1116,0
|
|
20230719,142500,152278936,1116,1116,1116,1116,0
|
|
20230719,142400,152278936,1116,1116,1116,1116,30
|
|
20230719,142300,152245456,1114,1114,1114,1114,0
|
|
20230719,142200,152245456,1114,1114,1114,1114,106
|
|
20230719,142100,152127372,1114,1114,1114,1114,0
|
|
20230719,142000,152127372,1114,1114,1114,1114,0
|
|
20230719,141900,152127372,1114,1114,1114,1114,0
|
|
20230719,141800,152127372,1114,1114,1114,1114,0
|
|
20230719,141700,152127372,1114,1114,1114,1114,0
|
|
20230719,141600,152127372,1114,1114,1114,1114,0
|
|
20230719,141500,152127372,1114,1114,1114,1114,0
|
|
20230719,141400,152127372,1114,1114,1114,1114,0
|
|
20230719,141300,152127372,1114,1114,1114,1114,0
|
|
20230719,141200,152127372,1114,1114,1114,1114,0
|
|
20230719,141100,152127372,1114,1114,1114,1114,0
|
|
20230719,141000,152127372,1114,1114,1114,1114,0
|
|
20230719,140900,152127372,1114,1114,1114,1114,0
|
|
20230719,140800,152127372,1114,1114,1114,1114,0
|
|
20230719,140700,152127372,1114,1114,1114,1114,0
|
|
20230719,140600,152127372,1114,1114,1114,1114,0
|
|
20230719,140500,152127372,1114,1114,1114,1114,0
|
|
20230719,140400,152127372,1114,1114,1114,1114,0
|
|
20230719,140300,152127372,1114,1114,1114,1114,0
|
|
20230719,140200,152127372,1114,1114,1114,1114,0
|
|
20230719,140100,152127372,1114,1116,1116,1114,25
|
|
20230719,140000,152099486,1114,1114,1114,1114,50
|
|
20230719,135900,152043786,1116,1116,1116,1116,0
|
|
20230719,135800,152043786,1116,1116,1116,1116,0
|
|
20230719,135700,152043786,1116,1116,1116,1116,100
|
|
20230719,135600,151932186,1116,1116,1116,1116,0
|
|
20230719,135500,151932186,1116,1116,1116,1116,0
|
|
20230719,135400,151932186,1116,1116,1116,1116,5
|
|
20230719,135300,151926606,1116,1116,1116,1116,0
|
|
20230719,135200,151926606,1116,1116,1116,1116,18
|
|
20230719,135100,151906518,1113,1113,1113,1113,1355
|
|
20230719,135000,150398403,1113,1110,1113,1110,18015
|
|
20230719,134900,130375129,1111,1111,1111,1110,6700
|
|
20230719,134800,122934748,1111,1111,1111,1111,180
|
|
20230719,134700,122734768,1110,1111,1111,1110,89
|
|
20230719,134600,122635913,1111,1111,1111,1111,0
|
|
20230719,134500,122635913,1111,1111,1111,1111,0
|
|
20230719,134400,122635913,1111,1111,1111,1111,275
|
|
20230719,134300,122330388,1111,1112,1112,1111,2393
|
|
20230719,134200,119670386,1111,1111,1111,1111,274
|
|
20230719,134100,119365972,1111,1111,1111,1111,0
|
|
20230719,134000,119365972,1111,1111,1111,1111,24
|
|
20230719,133900,119339308,1113,1113,1113,1113,0
|
|
20230719,133800,119339308,1113,1113,1113,1113,0
|
|
20230719,133700,119339308,1113,1113,1113,1113,0
|
|
20230719,133600,119339308,1113,1113,1113,1113,30
|
|
20230719,133500,119305918,1113,1113,1113,1113,2
|
|
20230719,133400,119303692,1112,1112,1112,1112,0
|
|
20230719,133300,119303692,1112,1110,1112,1110,4049
|
|
20230719,133200,114806804,1110,1112,1112,1110,3132
|
|
20230719,133100,111329728,1112,1112,1112,1112,0
|
|
20230719,133000,111329728,1112,1112,1112,1112,23
|
|
20230719,132900,111304152,1112,1112,1112,1112,0
|
|
20230719,132800,111304152,1112,1112,1112,1112,0
|
|
20230719,132700,111304152,1112,1112,1112,1112,23
|
|
20230719,132600,111278576,1112,1113,1113,1112,200
|
|
20230719,132500,111056000,1112,1112,1112,1112,24
|
|
20230719,132400,111029312,1112,1111,1112,1111,601
|
|
20230719,132300,110361600,1110,1110,1110,1110,0
|
|
20230719,132200,110361600,1110,1110,1110,1110,65
|
|
20230719,132100,110289450,1110,1110,1110,1110,0
|
|
20230719,132000,110289450,1110,1110,1110,1110,0
|
|
20230719,131900,110289450,1110,1111,1111,1110,3000
|
|
20230719,131800,106957124,1112,1113,1113,1112,1556
|
|
20230719,131700,105226831,1113,1113,1113,1113,2
|
|
20230719,131600,105224605,1113,1113,1113,1113,9
|
|
20230719,131500,105214588,1113,1113,1113,1113,12
|
|
20230719,131400,105201232,1112,1113,1113,1112,99
|
|
20230719,131300,105091068,1116,1116,1116,1116,10
|
|
20230719,131200,105079908,1116,1116,1116,1114,62
|
|
20230719,131100,105010836,1116,1116,1116,1116,1
|
|
20230719,131000,105009720,1116,1116,1116,1116,0
|
|
20230719,130900,105009720,1116,1116,1116,1116,0
|
|
20230719,130800,105009720,1116,1116,1116,1116,153
|
|
20230719,130700,104838972,1116,1116,1116,1116,0
|
|
20230719,130600,104838972,1116,1116,1116,1116,0
|
|
20230719,130500,104838972,1116,1116,1116,1116,0
|
|
20230719,130400,104838972,1116,1116,1116,1116,0
|
|
20230719,130300,104838972,1116,1116,1116,1116,0
|
|
20230719,130200,104838972,1116,1116,1116,1116,0
|
|
20230719,130100,104838972,1116,1116,1116,1116,0
|
|
20230719,130000,104838972,1116,1116,1116,1116,0
|
|
20230719,125900,104838972,1116,1116,1116,1116,0
|
|
20230719,125800,104838972,1116,1116,1116,1116,0
|
|
20230719,125700,104838972,1116,1116,1116,1116,0
|
|
20230719,125600,104838972,1116,1116,1116,1116,1
|
|
20230719,125500,104837856,1113,1113,1113,1113,217
|
|
20230719,125400,104596335,1113,1113,1113,1113,0
|
|
20230719,125300,104596335,1113,1113,1113,1113,120
|
|
20230719,125200,104462775,1112,1112,1112,1112,172
|
|
20230719,125100,104271511,1111,1111,1111,1111,4748
|
|
20230719,125000,98996483,1112,1112,1112,1112,400
|
|
20230719,124900,98551683,1113,1113,1113,1113,112
|
|
20230719,124800,98427027,1114,1114,1114,1114,0
|
|
20230719,124700,98427027,1114,1114,1114,1114,0
|
|
20230719,124600,98427027,1114,1114,1114,1114,0
|
|
20230719,124500,98427027,1114,1114,1114,1114,0
|
|
20230719,124400,98427027,1114,1114,1114,1114,0
|
|
20230719,124300,98427027,1114,1114,1114,1114,1
|
|
20230719,124200,98425913,1114,1114,1114,1114,0
|
|
20230719,124100,98425913,1114,1114,1114,1114,25
|
|
20230719,124000,98398063,1114,1114,1114,1114,0
|
|
20230719,123900,98398063,1114,1114,1114,1114,0
|
|
20230719,123800,98398063,1114,1114,1114,1114,25
|
|
20230719,123700,98370213,1114,1114,1114,1114,0
|
|
20230719,123600,98370213,1114,1114,1114,1114,0
|
|
20230719,123500,98370213,1114,1114,1114,1114,26
|
|
20230719,123400,98341249,1116,1116,1116,1116,0
|
|
20230719,123300,98341249,1116,1116,1116,1116,0
|
|
20230719,123200,98341249,1116,1116,1116,1116,1
|
|
20230719,123100,98340133,1116,1116,1116,1116,0
|
|
20230719,123000,98340133,1116,1116,1116,1116,1
|
|
20230719,122900,98339017,1116,1116,1116,1116,0
|
|
20230719,122800,98339017,1116,1116,1116,1116,0
|
|
20230719,122700,98339017,1116,1116,1116,1116,0
|
|
20230719,122600,98339017,1116,1116,1116,1116,0
|
|
20230719,122500,98339017,1116,1116,1116,1116,0
|
|
20230719,122400,98339017,1116,1116,1116,1116,0
|
|
20230719,122300,98339017,1116,1116,1116,1116,0
|
|
20230719,122200,98339017,1116,1116,1116,1116,20
|
|
20230719,122100,98316697,1116,1116,1116,1116,0
|
|
20230719,122000,98316697,1116,1116,1116,1116,0
|
|
20230719,121900,98316697,1116,1116,1116,1116,0
|
|
20230719,121800,98316697,1116,1116,1116,1116,1
|
|
20230719,121700,98315581,1110,1110,1110,1110,0
|
|
20230719,121600,98315581,1110,1110,1110,1110,0
|
|
20230719,121500,98315581,1110,1117,1117,1110,1411
|
|
20230719,121400,96748502,1117,1112,1117,1110,3284
|
|
20230719,121300,93102182,1110,1112,1112,1110,2316
|
|
20230719,121200,90528695,1119,1119,1119,1119,0
|
|
20230719,121100,90528695,1119,1119,1119,1119,0
|
|
20230719,121000,90528695,1119,1119,1119,1119,2000
|
|
20230719,120900,88290695,1119,1113,1119,1113,131
|
|
20230719,120800,88144886,1115,1115,1115,1115,0
|
|
20230719,120700,88144886,1115,1115,1115,1115,10
|
|
20230719,120600,88133736,1114,1114,1114,1114,0
|
|
20230719,120500,88133736,1114,1114,1114,1114,0
|
|
20230719,120400,88133736,1114,1115,1115,1114,20
|
|
20230719,120300,88111446,1114,1115,1115,1114,124
|
|
20230719,120200,87973196,1115,1115,1115,1115,0
|
|
20230719,120100,87973196,1115,1115,1115,1115,0
|
|
20230719,120000,87973196,1115,1115,1115,1115,0
|
|
20230719,115900,87973196,1115,1115,1115,1115,0
|
|
20230719,115800,87973196,1115,1115,1115,1115,0
|
|
20230719,115700,87973196,1115,1115,1115,1115,0
|
|
20230719,115600,87973196,1115,1115,1115,1115,0
|
|
20230719,115500,87973196,1115,1115,1115,1115,38
|
|
20230719,115400,87930826,1115,1115,1115,1115,9
|
|
20230719,115300,87920791,1110,1110,1110,1110,1
|
|
20230719,115200,87919681,1110,1114,1114,1110,5000
|
|
20230719,115100,82359326,1115,1115,1115,1115,30
|
|
20230719,115000,82325876,1115,1115,1115,1115,647
|
|
20230719,114900,81604471,1116,1116,1116,1116,0
|
|
20230719,114800,81604471,1116,1116,1116,1116,242
|
|
20230719,114700,81334399,1117,1117,1117,1117,0
|
|
20230719,114600,81334399,1117,1118,1118,1117,205
|
|
20230719,114500,81105313,1118,1118,1118,1118,0
|
|
20230719,114400,81105313,1118,1118,1118,1118,358
|
|
20230719,114300,80705069,1118,1120,1120,1118,651
|
|
20230719,114200,79977049,1123,1123,1123,1123,0
|
|
20230719,114100,79977049,1123,1123,1123,1123,0
|
|
20230719,114000,79977049,1123,1123,1123,1123,0
|
|
20230719,113900,79977049,1123,1123,1123,1123,0
|
|
20230719,113800,79977049,1123,1123,1123,1123,0
|
|
20230719,113700,79977049,1123,1123,1123,1123,0
|
|
20230719,113600,79977049,1123,1123,1123,1123,3
|
|
20230719,113500,79973680,1123,1123,1123,1123,4
|
|
20230719,113400,79969188,1123,1123,1123,1123,0
|
|
20230719,113300,79969188,1123,1123,1123,1123,0
|
|
20230719,113200,79969188,1123,1123,1123,1123,0
|
|
20230719,113100,79969188,1123,1123,1123,1123,0
|
|
20230719,113000,79969188,1123,1123,1123,1123,0
|
|
20230719,112900,79969188,1123,1123,1123,1123,0
|
|
20230719,112800,79969188,1123,1123,1123,1123,0
|
|
20230719,112700,79969188,1123,1123,1123,1123,0
|
|
20230719,112600,79969188,1123,1123,1123,1123,0
|
|
20230719,112500,79969188,1123,1123,1123,1123,0
|
|
20230719,112400,79969188,1123,1123,1123,1123,0
|
|
20230719,112300,79969188,1123,1123,1123,1123,0
|
|
20230719,112200,79969188,1123,1123,1123,1123,0
|
|
20230719,112100,79969188,1123,1123,1123,1123,0
|
|
20230719,112000,79969188,1123,1123,1123,1123,0
|
|
20230719,111900,79969188,1123,1123,1123,1123,0
|
|
20230719,111800,79969188,1123,1123,1123,1123,0
|
|
20230719,111700,79969188,1123,1123,1123,1123,0
|
|
20230719,111600,79969188,1123,1123,1123,1123,0
|
|
20230719,111500,79969188,1123,1123,1123,1123,0
|
|
20230719,111400,79969188,1123,1123,1123,1123,0
|
|
20230719,111300,79969188,1123,1123,1123,1123,1
|
|
20230719,111200,79968065,1117,1117,1117,1117,0
|
|
20230719,111100,79968065,1117,1117,1117,1117,164
|
|
20230719,111000,79784877,1122,1122,1122,1122,0
|
|
20230719,110900,79784877,1122,1122,1122,1122,0
|
|
20230719,110800,79784877,1122,1122,1122,1122,0
|
|
20230719,110700,79784877,1122,1122,1122,1122,0
|
|
20230719,110600,79784877,1122,1122,1122,1122,0
|
|
20230719,110500,79784877,1122,1122,1122,1122,0
|
|
20230719,110400,79784877,1122,1123,1123,1122,1421
|
|
20230719,110300,78190514,1124,1124,1124,1124,0
|
|
20230719,110200,78190514,1124,1124,1124,1124,0
|
|
20230719,110100,78190514,1124,1125,1125,1124,987
|
|
20230719,110000,77081102,1124,1122,1124,1122,470
|
|
20230719,105900,76552846,1123,1118,1123,1118,2901
|
|
20230719,105800,73305123,1118,1118,1118,1118,0
|
|
20230719,105700,73305123,1118,1112,1118,1110,13000
|
|
20230719,105600,58849936,1111,1118,1118,1111,9598
|
|
20230719,105500,48158595,1118,1118,1118,1118,0
|
|
20230719,105400,48158595,1118,1120,1121,1118,661
|
|
20230719,105300,47418822,1121,1121,1121,1121,8
|
|
20230719,105200,47409854,1124,1124,1124,1124,0
|
|
20230719,105100,47409854,1124,1124,1124,1124,0
|
|
20230719,105000,47409854,1124,1124,1124,1124,0
|
|
20230719,104900,47409854,1124,1124,1124,1124,0
|
|
20230719,104800,47409854,1124,1124,1124,1124,0
|
|
20230719,104700,47409854,1124,1124,1124,1124,0
|
|
20230719,104600,47409854,1124,1124,1124,1124,0
|
|
20230719,104500,47409854,1124,1124,1124,1124,0
|
|
20230719,104400,47409854,1124,1124,1124,1124,100
|
|
20230719,104300,47297454,1124,1124,1124,1124,0
|
|
20230719,104200,47297454,1124,1124,1124,1124,200
|
|
20230719,104100,47072654,1124,1124,1124,1124,0
|
|
20230719,104000,47072654,1124,1124,1124,1124,0
|
|
20230719,103900,47072654,1124,1124,1124,1124,0
|
|
20230719,103800,47072654,1124,1124,1124,1124,2
|
|
20230719,103700,47070406,1124,1124,1124,1124,0
|
|
20230719,103600,47070406,1124,1124,1124,1124,0
|
|
20230719,103500,47070406,1124,1124,1124,1124,0
|
|
20230719,103400,47070406,1124,1124,1124,1124,0
|
|
20230719,103300,47070406,1124,1124,1124,1124,0
|
|
20230719,103200,47070406,1124,1124,1124,1124,0
|
|
20230719,103100,47070406,1124,1124,1124,1124,11
|
|
20230719,103000,47058042,1124,1124,1124,1124,0
|
|
20230719,102900,47058042,1124,1124,1124,1124,0
|
|
20230719,102800,47058042,1124,1124,1124,1124,5
|
|
20230719,102700,47052422,1118,1118,1118,1118,0
|
|
20230719,102600,47052422,1118,1118,1118,1118,0
|
|
20230719,102500,47052422,1118,1118,1118,1118,0
|
|
20230719,102400,47052422,1118,1118,1118,1118,0
|
|
20230719,102300,47052422,1118,1118,1118,1118,0
|
|
20230719,102200,47052422,1118,1121,1121,1118,621
|
|
20230719,102100,46357469,1121,1121,1121,1121,0
|
|
20230719,102000,46357469,1121,1121,1121,1121,1
|
|
20230719,101900,46356348,1122,1122,1122,1122,0
|
|
20230719,101800,46356348,1122,1122,1122,1122,5
|
|
20230719,101700,46350738,1123,1123,1123,1123,2
|
|
20230719,101600,46348492,1122,1122,1122,1122,95
|
|
20230719,101500,46241902,1122,1122,1122,1122,241
|
|
20230719,101400,45971500,1121,1121,1121,1121,0
|
|
20230719,101300,45971500,1121,1121,1121,1121,362
|
|
20230719,101200,45565698,1120,1120,1120,1120,322
|
|
20230719,101100,45205058,1120,1120,1120,1120,0
|
|
20230719,101000,45205058,1120,1120,1120,1120,0
|
|
20230719,100900,45205058,1120,1115,1120,1111,4708
|
|
20230719,100800,39966229,1121,1121,1121,1121,5
|
|
20230719,100700,39960624,1121,1121,1121,1121,0
|
|
20230719,100600,39960624,1121,1121,1121,1121,0
|
|
20230719,100500,39960624,1121,1121,1121,1121,0
|
|
20230719,100400,39960624,1121,1121,1121,1121,18
|
|
20230719,100300,39940446,1112,1115,1115,1112,500
|
|
20230719,100200,39384198,1121,1121,1121,1121,0
|
|
20230719,100100,39384198,1121,1121,1121,1121,0
|
|
20230719,100000,39384198,1121,1121,1121,1121,0
|
|
20230719,095900,39384198,1121,1114,1121,1114,3105
|
|
20230719,095800,35924593,1121,1121,1121,1121,0
|
|
20230719,095700,35924593,1121,1121,1121,1121,0
|
|
20230719,095600,35924593,1121,1121,1121,1121,0
|
|
20230719,095500,35924593,1121,1114,1121,1113,1238
|
|
20230719,095400,34545649,1121,1119,1121,1119,166
|
|
20230719,095300,34359848,1118,1118,1119,1118,634
|
|
20230719,095200,33651019,1119,1114,1119,1111,1536
|
|
20230719,095100,31939088,1115,1115,1115,1115,2460
|
|
20230719,095000,29196188,1118,1118,1118,1118,0
|
|
20230719,094900,29196188,1118,1118,1118,1116,5671
|
|
20230719,094800,22860633,1126,1119,1126,1119,1184
|
|
20230719,094700,21534480,1120,1121,1121,1120,1498
|
|
20230719,094600,19856718,1126,1126,1126,1126,1
|
|
20230719,094500,19855592,1121,1121,1121,1121,0
|
|
20230719,094400,19855592,1121,1121,1121,1121,0
|
|
20230719,094300,19855592,1121,1121,1121,1121,1931
|
|
20230719,094200,17690941,1121,1121,1121,1121,0
|
|
20230719,094100,17690941,1121,1121,1121,1121,2000
|
|
20230719,094000,15448941,1126,1126,1126,1126,10
|
|
20230719,093900,15437681,1121,1121,1121,1121,31
|
|
20230719,093800,15402930,1126,1126,1126,1126,1
|
|
20230719,093700,15401804,1127,1127,1127,1127,0
|
|
20230719,093600,15401804,1127,1127,1127,1127,0
|
|
20230719,093500,15401804,1127,1127,1127,1127,139
|
|
20230719,093400,15245151,1127,1127,1127,1127,0
|
|
20230719,093300,15245151,1127,1127,1127,1127,0
|
|
20230719,093200,15245151,1127,1127,1127,1127,0
|
|
20230719,093100,15245151,1127,1127,1127,1127,0
|
|
20230719,093000,15245151,1127,1121,1127,1121,7
|
|
20230719,092900,15237274,1121,1127,1127,1121,141
|
|
20230719,092800,15079033,1121,1121,1127,1121,313
|
|
20230719,092700,14727614,1121,1121,1121,1121,222
|
|
20230719,092600,14478752,1127,1125,1127,1121,721
|
|
20230719,092500,13670375,1127,1127,1127,1127,0
|
|
20230719,092400,13670375,1127,1127,1127,1127,0
|
|
20230719,092300,13670375,1127,1127,1127,1127,10
|
|
20230719,092200,13659105,1121,1122,1122,1121,94
|
|
20230719,092100,13553706,1120,1120,1120,1120,0
|
|
20230719,092000,13553706,1120,1120,1120,1120,0
|
|
20230719,091900,13553706,1120,1120,1120,1120,0
|
|
20230719,091800,13553706,1120,1120,1120,1120,102
|
|
20230719,091700,13439466,1120,1120,1120,1120,9
|
|
20230719,091600,13429386,1127,1127,1127,1127,102
|
|
20230719,091500,13314432,1119,1126,1126,1119,5755
|
|
20230719,091400,6857338,1125,1125,1125,1125,0
|
|
20230719,091300,6857338,1125,1129,1129,1125,1018
|
|
20230719,091200,5708683,1131,1133,1133,1129,1266
|
|
20230719,091100,4276969,1143,1143,1143,1143,0
|
|
20230719,091000,4276969,1143,1143,1143,1143,0
|
|
20230719,090900,4276969,1143,1143,1143,1143,250
|
|
20230719,090800,3991219,1143,1143,1143,1143,0
|
|
20230719,090700,3991219,1143,1143,1143,1143,1
|
|
20230719,090600,3990076,1143,1143,1143,1143,0
|
|
20230719,090500,3990076,1143,1143,1143,1143,0
|
|
20230719,090400,3990076,1143,1135,1143,1131,3343
|
|
20230719,090300,207375,1135,1135,1135,1135,0
|
|
20230719,090200,207375,1135,1135,1135,1135,0
|
|
20230719,090100,207375,1135,1135,1135,1135,18
|
|
20230719,090000,186945,1133,1133,1133,1133,165
|